PONK Historical Data

PONK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0₈78
-10.85%
$ 442,745 $ 2,326
Sep 27, 2024 $ 0.0₈877
-0.17%
$ 497,920 $ 2,175
Sep 26, 2024 $ 0.0₈879
-17.00%
$ 499,332 $ 16,431
Sep 25, 2024 $ 0.0₇106
+12.31%
$ 601,313 $ 7,385
Sep 24, 2024 $ 0.0₈943
+14.26%
$ 535,722 $ 7,486
Sep 23, 2024 $ 0.0₈821
+4.77%
$ 466,027 $ 2,158
Sep 22, 2024 $ 0.0₈784
+19.74%
$ 445,092 $ 4,437
Sep 21, 2024 $ 0.0₈589
-3.32%
$ 334,429 $ 4,026
Sep 20, 2024 $ 0.0₈609
+17.72%
$ 345,619 $ 2,583
Sep 19, 2024 $ 0.0₈517
+3.25%
$ 293,600 $ 1,270
Sep 18, 2024 $ 0.0₈498
-1.54%
$ 282,752 $ 1,302
Sep 17, 2024 $ 0.0₈505
+0.91%
$ 286,836 $ 361
Sep 16, 2024 $ 0.0₈501
+1.61%
$ 284,652 $ 863
Sep 15, 2024 $ 0.0₈493
-8.58%
$ 279,984 $ 2,942
Sep 14, 2024 $ 0.0₈539
+9.52%
$ 306,088 $ 574
Sep 13, 2024 $ 0.0₈491
-0.51%
$ 279,090 $ 482
Sep 12, 2024 $ 0.0₈494
+6.48%
$ 280,800 $ 1,350
Sep 11, 2024 $ 0.0₈465
+0.09%
$ 264,087 $ 6,981
Sep 10, 2024 $ 0.0₈465
-0.70%
$ 263,843 $ 1,613
Sep 9, 2024 $ 0.0₈468
-5.81%
$ 266,003 $ 5,280
Sep 8, 2024 $ 0.0₈497
+5.93%
$ 282,469 $ 1,986
Sep 7, 2024 $ 0.0₈469
+1.95%
$ 266,464 $ 882
Sep 6, 2024 $ 0.0₈46
+0.90%
$ 261,308 $ 467
Sep 5, 2024 $ 0.0₈456
-12.30%
$ 259,000 $ 2,016
Sep 4, 2024 $ 0.0₈52
+5.82%
$ 295,355 $ 1,471
Sep 3, 2024 $ 0.0₈492
-9.34%
$ 279,298 $ 624
Sep 2, 2024 $ 0.0₈541
-0.53%
$ 307,369 $ 879
Sep 1, 2024 $ 0.0₈544
-7.61%
$ 309,116 $ 1,057
Aug 31, 2024 $ 0.0₈589
+2.50%
$ 334,543 $ 1,038
Aug 30, 2024 $ 0.0₈575
-22.48%
$ 326,506 $ 4,627
Aug 29, 2024 $ 0.0₈742
-4.10%
$ 421,183 $ 710
Aug 28, 2024 $ 0.0₈775
-0.03%
$ 440,127 $ 458
Aug 27, 2024 $ 0.0₈776
-2.80%
$ 440,470 $ 1,232
Aug 26, 2024 $ 0.0₈798
-10.39%
$ 452,953 $ 1,345
Aug 25, 2024 $ 0.0₈89
+3.23%
$ 505,493 $ 934
Aug 24, 2024 $ 0.0₈859
-0.90%
$ 487,822 $ 3,150
Aug 23, 2024 $ 0.0₈865
+75.60%
$ 491,097 $ 5,100
Aug 22, 2024 $ 0.0₈492
-1.92%
$ 279,204 $ 361
Aug 21, 2024 $ 0.0₈501
-4.48%
$ 284,668 $ 464
Aug 20, 2024 $ 0.0₈525
+2.88%
$ 297,979 $ 2,147
Aug 19, 2024 $ 0.0₈51
+8.18%
$ 289,703 $ 440
Aug 18, 2024 $ 0.0₈471
-20.36%
$ 267,752 $ 2,344
Aug 17, 2024 $ 0.0₈591
+6.84%
$ 335,865 $ 441
Aug 16, 2024 $ 0.0₈554
-13.63%
$ 314,536 $ 698
Aug 15, 2024 $ 0.0₈642
-0.55%
$ 364,565 $ 1,106
Aug 14, 2024 $ 0.0₈646
-5.19%
$ 366,751 $ 1,940
Aug 13, 2024 $ 0.0₈681
+9.13%
$ 386,913 $ 4,041
Aug 12, 2024 $ 0.0₈625
-21.59%
$ 354,754 $ 2,838
Aug 11, 2024 $ 0.0₈794
-17.85%
$ 451,057 $ 3,164
Aug 10, 2024 $ 0.0₈967
+1.51%
$ 549,213 $ 2,813