Speedy Historical Data

SPEEDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000191
-0.08%
$ 191.37 million $ 27,916
Jun 9, 2 AM $ 0.000191
-0.49%
$ 191.46 million $ 27,318
Jun 9, 1 AM $ 0.000192
+0.27%
$ 192.46 million $ 26,642
Jun 9, 12 AM $ 0.000191
+11.63%
$ 191.41 million $ 26,954
Jun 8, 11 PM $ 0.000171
-0.46%
$ 171.46 million $ 27,274
Jun 8, 10 PM $ 0.000172
-0.47%
$ 171.96 million $ 27,468
Jun 8, 9 PM $ 0.000173
+0.07%
$ 172.86 million $ 27,818
Jun 8, 8 PM $ 0.000193
+0.00%
$ 193.24 million $ 27,787
Jun 8, 7 PM $ 0.000193
+0.02%
$ 193.48 million $ 27,780
Jun 8, 6 PM $ 0.000193
-0.69%
$ 193.01 million $ 28,172
Jun 8, 5 PM $ 0.000194
+0.07%
$ 193.9 million $ 28,319
Jun 8, 4 PM $ 0.000194
-0.21%
$ 194.4 million $ 29,256
Jun 8, 1 PM $ 0.000194
-0.90%
$ 193.61 million $ 30,768
Jun 8, 12 PM $ 0.000195
+0.44%
$ 195.3 million $ 31,212
Jun 8, 11 AM $ 0.000195
+0.88%
$ 194.98 million $ 30,959
Jun 8, 10 AM $ 0.000194
+0.08%
$ 193.71 million $ 30,178
Jun 8, 9 AM $ 0.000193
+0.25%
$ 193.02 million $ 30,535
Jun 8, 8 AM $ 0.000192
-0.87%
$ 192.43 million $ 30,324
Jun 8, 7 AM $ 0.000194
+0.92%
$ 194.13 million $ 31,380
Jun 8, 6 AM $ 0.000192
+1.24%
$ 192.33 million $ 32,079
Jun 8, 5 AM $ 0.00019
-0.22%
$ 189.71 million $ 32,330
Jun 8, 3 AM $ 0.000172
-0.31%
$ 171.85 million $ 32,662
Jun 8, 2 AM $ 0.000172
+0.01%
$ 172.3 million $ 32,554
Jun 8, 1 AM $ 0.000172
+0.47%
$ 172.13 million $ 32,782
Jun 7, 8 PM $ 0.000166
+1.39%
$ 165.5 million $ 31,037
Jun 7, 7 PM $ 0.000163
-1.01%
$ 163.34 million $ 31,267
Jun 7, 6 PM $ 0.000165
+0.00%
$ 165.07 million $ 31,480
Jun 7, 2 PM $ 0.000164
+0.57%
$ 164.28 million $ 30,257
Jun 7, 1 PM $ 0.000164
+0.11%
$ 163.57 million $ 29,940
Jun 7, 12 PM $ 0.000163
-0.79%
$ 163.34 million $ 29,731
Jun 7, 11 AM $ 0.000165
+0.36%
$ 164.78 million $ 29,939
Jun 7, 10 AM $ 0.000164
-0.45%
$ 164.39 million $ 29,931
Jun 7, 8 AM $ 0.000165
-0.35%
$ 164.52 million $ 28,312
Jun 7, 7 AM $ 0.000165
-0.11%
$ 165.07 million $ 28,611
Jun 7, 6 AM $ 0.000165
-10.11%
$ 165.03 million $ 27,496
Jun 7, 5 AM $ 0.000184
+0.41%
$ 183.77 million $ 27,176
Jun 7, 4 AM $ 0.000183
+0.05%
$ 182.92 million $ 27,361
Jun 7, 1 AM $ 0.000182
+0.84%
$ 182.17 million $ 27,561
Jun 6, 11 PM $ 0.000159
-0.38%
$ 158.91 million $ 27,218
Jun 6, 10 PM $ 0.00016
+0.13%
$ 159.61 million $ 26,796
Jun 6, 9 PM $ 0.00016
+0.24%
$ 159.9 million $ 26,905
Jun 6, 7 PM $ 0.000159
+0.19%
$ 159.32 million $ 26,346
Jun 6, 6 PM $ 0.000159
+0.58%
$ 158.76 million $ 26,136
Jun 6, 5 PM $ 0.000158
-1.12%
$ 157.92 million $ 26,014
Jun 6, 4 PM $ 0.00016
+1.00%
$ 160.02 million $ 26,361
Jun 6, 3 PM $ 0.000158
-0.29%
$ 158.09 million $ 26,671
Jun 6, 2 PM $ 0.000159
-0.06%
$ 158.97 million $ 26,134
Jun 6, 1 PM $ 0.000159
-12.54%
$ 159.2 million $ 26,382
Jun 6, 12 PM $ 0.000182
+0.77%
$ 181.64 million $ 26,651
Jun 6, 11 AM $ 0.000181
+14.35%
$ 180.67 million $ 26,439