Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Speedy Historical Data

SPEEDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $0.000191
-0.23%
$190.69 million $25,528
Jun 11, 10 PM $0.000172
+0.00%
$172.1 million $26,805
Jun 11, 9 PM $0.000172
+0.34%
$172.1 million $26,765
Jun 11, 8 PM $0.000172
-0.38%
$171.75 million $26,474
Jun 11, 7 PM $0.000173
-0.10%
$172.73 million $26,714
Jun 11, 6 PM $0.000173
-0.22%
$172.74 million $26,719
Jun 11, 5 PM $0.000173
-9.07%
$172.9 million $26,920
Jun 11, 4 PM $0.000191
-0.41%
$190.54 million $26,640
Jun 11, 3 PM $0.000191
+0.08%
$190.91 million $27,100
Jun 11, 2 PM $0.00017
+0.82%
$169.71 million $26,732
Jun 11, 10 AM $0.000192
+0.23%
$192.03 million $27,879
Jun 11, 9 AM $0.000192
-0.35%
$191.95 million $27,777
Jun 11, 8 AM $0.000193
-0.03%
$192.77 million $27,176
Jun 11, 6 AM $0.000192
-0.07%
$192.27 million $29,791
Jun 11, 3 AM $0.000191
-0.04%
$190.83 million $29,543
Jun 11, 2 AM $0.00019
-0.49%
$190.21 million $29,597
Jun 11, 1 AM $0.000191
+1.59%
$191.27 million $29,463
Jun 11, 12 AM $0.000188
+0.14%
$188.35 million $29,574
Jun 10, 11 PM $0.000188
+0.25%
$188 million $29,090
Jun 10, 10 PM $0.000187
+0.69%
$187.28 million $29,441
Jun 10, 9 PM $0.000186
-0.76%
$186.21 million $28,887
Jun 10, 5 PM $0.00019
-0.05%
$190.16 million $28,146
Jun 10, 4 PM $0.00019
-1.48%
$189.76 million $28,102
Jun 10, 3 PM $0.000192
+15.51%
$192.03 million $28,308
Jun 10, 2 PM $0.000166
-0.67%
$166.34 million $28,050
Jun 10, 1 PM $0.000168
+0.09%
$167.79 million $28,540
Jun 10, 12 PM $0.000186
+0.00%
$185.85 million $27,789
Jun 10, 11 AM $0.000186
-0.81%
$185.99 million $27,813
Jun 10, 10 AM $0.000187
+0.23%
$187.39 million $28,101
Jun 10, 9 AM $0.000186
+0.11%
$186.37 million $28,314
Jun 10, 7 AM $0.000168
+0.74%
$167.83 million $28,986
Jun 10, 6 AM $0.000167
-0.10%
$166.6 million $29,313
Jun 10, 5 AM $0.000167
+0.00%
$166.66 million $29,563
Jun 10, 1 AM $0.000167
+0.27%
$166.78 million $29,833
Jun 10, 12 AM $0.000165
-0.25%
$165.39 million $29,579
Jun 9, 11 PM $0.000166
-1.04%
$165.59 million $30,271
Jun 9, 10 PM $0.000167
-0.02%
$167.24 million $29,324
Jun 9, 9 PM $0.000168
-0.09%
$167.5 million $29,542
Jun 9, 5 PM $0.000166
+0.00%
$166.44 million $29,320
Jun 9, 4 PM $0.000166
-0.59%
$165.79 million $29,267
Jun 9, 2 PM $0.00019
-1.68%
$189.98 million $28,521
Jun 9, 1 PM $0.000194
-0.60%
$193.68 million $29,213
Jun 9, 12 PM $0.000195
+0.87%
$194.88 million $29,166
Jun 9, 11 AM $0.000193
+0.02%
$192.81 million $28,830
Jun 9, 10 AM $0.000193
+0.45%
$192.57 million $28,724
Jun 9, 9 AM $0.000192
-0.21%
$191.72 million $27,822
Jun 9, 8 AM $0.000192
-0.04%
$192.22 million $27,999
Jun 9, 6 AM $0.000173
+0.11%
$173.42 million $27,348
Jun 9, 5 AM $0.000173
+1.08%
$173.11 million $27,230
Jun 9, 4 AM $0.000192
+0.14%
$191.79 million $27,785
Download