Speedy Historical Data

SPEEDY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.000191
-0.23%
$ 190.69 million $ 25,528
Jun 11, 10 PM $ 0.000172
+0.00%
$ 172.1 million $ 26,805
Jun 11, 9 PM $ 0.000172
+0.34%
$ 172.1 million $ 26,765
Jun 11, 8 PM $ 0.000172
-0.38%
$ 171.75 million $ 26,474
Jun 11, 7 PM $ 0.000173
-0.10%
$ 172.73 million $ 26,714
Jun 11, 6 PM $ 0.000173
-0.22%
$ 172.74 million $ 26,719
Jun 11, 5 PM $ 0.000173
-9.07%
$ 172.9 million $ 26,920
Jun 11, 4 PM $ 0.000191
-0.41%
$ 190.54 million $ 26,640
Jun 11, 3 PM $ 0.000191
+0.08%
$ 190.91 million $ 27,100
Jun 11, 2 PM $ 0.00017
+0.82%
$ 169.71 million $ 26,732
Jun 11, 10 AM $ 0.000192
+0.23%
$ 192.03 million $ 27,879
Jun 11, 9 AM $ 0.000192
-0.35%
$ 191.95 million $ 27,777
Jun 11, 8 AM $ 0.000193
-0.03%
$ 192.77 million $ 27,176
Jun 11, 6 AM $ 0.000192
-0.07%
$ 192.27 million $ 29,791
Jun 11, 3 AM $ 0.000191
-0.04%
$ 190.83 million $ 29,543
Jun 11, 2 AM $ 0.00019
-0.49%
$ 190.21 million $ 29,597
Jun 11, 1 AM $ 0.000191
+1.59%
$ 191.27 million $ 29,463
Jun 11, 12 AM $ 0.000188
+0.14%
$ 188.35 million $ 29,574
Jun 10, 11 PM $ 0.000188
+0.25%
$ 188 million $ 29,090
Jun 10, 10 PM $ 0.000187
+0.69%
$ 187.28 million $ 29,441
Jun 10, 9 PM $ 0.000186
-0.76%
$ 186.21 million $ 28,887
Jun 10, 5 PM $ 0.00019
-0.05%
$ 190.16 million $ 28,146
Jun 10, 4 PM $ 0.00019
-1.48%
$ 189.76 million $ 28,102
Jun 10, 3 PM $ 0.000192
+15.51%
$ 192.03 million $ 28,308
Jun 10, 2 PM $ 0.000166
-0.67%
$ 166.34 million $ 28,050
Jun 10, 1 PM $ 0.000168
+0.09%
$ 167.79 million $ 28,540
Jun 10, 12 PM $ 0.000186
+0.00%
$ 185.85 million $ 27,789
Jun 10, 11 AM $ 0.000186
-0.81%
$ 185.99 million $ 27,813
Jun 10, 10 AM $ 0.000187
+0.23%
$ 187.39 million $ 28,101
Jun 10, 9 AM $ 0.000186
+0.11%
$ 186.37 million $ 28,314
Jun 10, 7 AM $ 0.000168
+0.74%
$ 167.83 million $ 28,986
Jun 10, 6 AM $ 0.000167
-0.10%
$ 166.6 million $ 29,313
Jun 10, 5 AM $ 0.000167
+0.00%
$ 166.66 million $ 29,563
Jun 10, 1 AM $ 0.000167
+0.27%
$ 166.78 million $ 29,833
Jun 10, 12 AM $ 0.000165
-0.25%
$ 165.39 million $ 29,579
Jun 9, 11 PM $ 0.000166
-1.04%
$ 165.59 million $ 30,271
Jun 9, 10 PM $ 0.000167
-0.02%
$ 167.24 million $ 29,324
Jun 9, 9 PM $ 0.000168
-0.09%
$ 167.5 million $ 29,542
Jun 9, 5 PM $ 0.000166
+0.00%
$ 166.44 million $ 29,320
Jun 9, 4 PM $ 0.000166
-0.59%
$ 165.79 million $ 29,267
Jun 9, 2 PM $ 0.00019
-1.68%
$ 189.98 million $ 28,521
Jun 9, 1 PM $ 0.000194
-0.60%
$ 193.68 million $ 29,213
Jun 9, 12 PM $ 0.000195
+0.87%
$ 194.88 million $ 29,166
Jun 9, 11 AM $ 0.000193
+0.02%
$ 192.81 million $ 28,830
Jun 9, 10 AM $ 0.000193
+0.45%
$ 192.57 million $ 28,724
Jun 9, 9 AM $ 0.000192
-0.21%
$ 191.72 million $ 27,822
Jun 9, 8 AM $ 0.000192
-0.04%
$ 192.22 million $ 27,999
Jun 9, 6 AM $ 0.000173
+0.11%
$ 173.42 million $ 27,348
Jun 9, 5 AM $ 0.000173
+1.08%
$ 173.11 million $ 27,230
Jun 9, 4 AM $ 0.000192
+0.14%
$ 191.79 million $ 27,785
Download