Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salamanca Historical Data

DON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000212
-1.24%
$-- $1,286
Sep 14 $0.0000208
-68.45%
$20,408 $9,022
Sep 7 $0.0000692
+0.67%
$-- $8
Aug 31 $0.0000663
+0.19%
$-- $845
Aug 10 $0.000116
+1.94%
$-- $61
Aug 3 $0.000117
+0.37%
$-- $0
Jul 27 $0.000116
+535.99M%
$-- $0
Jul 13 $0.000109
+2.31%
$-- $1
Jul 6 $0.000109
-15.22%
$-- $4,651
Jun 29 $0.00013
+26.41%
$126,943 $79,926
Jun 22 $0.000105
-36.28%
$100,419 $16,341
Jun 15 $0.000156
-17.23%
$161,885 $46,506
Jun 8 $0.000167
-0.30%
$-- $631
Jun 1 $0.000167
-19.73%
$163,647 $9,301
May 25 $0.000204
+5.42%
$203,392 $1,918
May 18 $0.000188
+7.54%
$186,312 $1,657
May 11 $0.00019
+0.64%
$191,122 $2,471
May 4 $0.000188
+5.20%
$184,592 $1,511
Apr 27 $0.000177
-2.80%
$175,098 $348
Apr 20 $0.000177
-2.37%
$178,328 $5,506
Apr 13 $0.000184
+5.64%
$177,936 $41,461
Apr 6 $0.00018
+2.73%
$170,204 $63,297
Mar 30 $0.000185
-0.59%
$171,787 $55,551
Mar 23 $0.000188
-2.94%
$182,047 $55,390
Mar 16 $0.000194
-6.19%
$189,681 $64,818
Mar 9 $0.000207
+8.50%
$183,383 $61,706
Mar 2 $0.000192
+0.86%
$169,014 $55,617
Feb 23 $0.000191
-2.38%
$169,157 $96,702
Feb 16 $0.000198
+1.74%
$172,936 $186,147
Feb 9 $0.000202
-1.28%
$173,663 $179,547
Feb 2 $0.000207
-16.89%
$181,958 $238,655
Jan 26 $0.000255
-9.65%
$220,757 $185,282
Jan 19 $0.000291
-4.93%
$250,946 $199,818
Jan 12 $0.000309
+3.41%
$269,912 $206,899
Jan 5 $0.000304
+3.16%
$265,771 $205,337
Dec 29 $0.000287
+24.17%
$261,066 $224,255
Dec 22 $0.000223
-5.46%
$201,525 $212,021
Dec 15 $0.000234
+1.61%
$207,403 $97,955
Dec 8 $0.000262
+0.08%
$-- $58,383
Dec 1 $0.00026
+3.95%
$228,658 $342,456
Nov 24 $0.000249
-19.79%
$217,658 $362,948
Nov 17 $0.000308
-18.95%
$261,222 $408,364
Nov 10 $0.000379
-11.03%
$314,377 $389,859
Nov 3 $0.000426
-15.48%
$351,001 $322,471
Oct 27 $0.000523
-6.92%
$408,331 $477,221
Oct 20 $0.000556
-9.52%
$448,613 $519,678
Oct 13 $0.000606
-17.27%
$489,042 $543,895
Oct 6 $0.000616
-17.48%
$731,468 $571,693
Sep 29 $0.000735
+8.04%
$727,992 $548,646
Sep 22 $0.000663
-0.64%
$656,640 $360,916
Download