Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salamanca Historical Data

DON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2026 $0.0000212
+0.00%
$-- $0.1
Sep 26, 2026 $0.000021
-0.28%
$20,599 $0
Sep 25, 2026 $0.0000212
+0.00%
$-- $0
Sep 22, 2026 $0.0000215
-0.06%
$21,011 $1,298
Sep 20, 2026 $0.0000208
-69.67%
$20,408 $11,677
Sep 19, 2026 $0.0000696
-0.34%
$68,119 $0
Sep 16, 2026 $0.0000653
+0.00%
$-- $3
Sep 14, 2026 $0.0000661
+0.00%
$-- $1
Sep 8, 2026 $0.0000692
+0.00%
$-- $0
Sep 7, 2026 $0.0000678
-1.48%
$66,323 $13
Sep 3, 2026 $0.0000663
-0.20%
$64,855 $29
Sep 2, 2026 $0.0000629
-0.07%
$61,611 $0
Sep 1, 2026 $0.0000629
-4.85%
$-- $813
Aug 14, 2026 $0.000116
+0.00%
$-- $60
Aug 13, 2026 $0.000117
+0.00%
$-- $0
Aug 10, 2026 $0.000114
+0.00%
$111,703 $1
Aug 8, 2026 $0.000117
-0.66%
$114,901 $0
Aug 7, 2026 $0.000115
+0.00%
$-- $0
Aug 6, 2026 $0.000117
+0.00%
$114,469 $0
Aug 2, 2026 $0.000116
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₀217
+0.00%
$-- $0.00001
Jul 19, 2026 $0.000109
+0.55%
$-- $0
Jul 17, 2026 $0.000107
+0.00%
$-- $8
Jul 15, 2026 $0.00011
+0.00%
$-- $1
Jul 14, 2026 $0.000107
+0.00%
$-- $0
Jul 11, 2026 $0.000109
+0.00%
$-- $0
Jul 10, 2026 $0.000109
+0.00%
$-- $310
Jul 9, 2026 $0.000108
+0.00%
$106,138 $309
Jul 8, 2026 $0.00011
-1.32%
$107,210 $11
Jul 7, 2026 $0.000111
-21.83%
$108,644 $1,465
Jul 6, 2026 $0.000142
+10.94%
$138,982 $545
Jul 5, 2026 $0.00013
+21.78%
$126,943 $19,002
Jul 4, 2026 $0.000106
-14.11%
$104,237 $450
Jul 3, 2026 $0.000129
-4.37%
$126,258 $67
Jul 2, 2026 $0.000104
-9.49%
$101,790 $1,099
Jul 1, 2026 $0.000115
+8.29%
$112,458 $33,888
Jun 30, 2026 $0.000105
-6.92%
$102,573 $6,172
Jun 29, 2026 $0.000113
+9.74%
$110,200 $79,577
Jun 28, 2026 $0.000103
-2.66%
$100,419 $23
Jun 27, 2026 $0.000105
-5.30%
$103,160 $2,793
Jun 26, 2026 $0.000111
+2.83%
$108,935 $19,522
Jun 25, 2026 $0.0000975
-32.81%
$95,416 $4,714
Jun 24, 2026 $0.000145
-3.20%
$142,016 $4
Jun 23, 2026 $0.00015
+0.07%
$146,714 $25
Jun 22, 2026 $0.00015
-9.43%
$146,616 $12
Jun 21, 2026 $0.000165
+18.23%
$161,885 $2,031
Jun 20, 2026 $0.000156
-13.71%
$153,037 $2,516
Jun 19, 2026 $0.000181
+3.96%
$177,349 $310
Jun 18, 2026 $0.000174
+0.00%
$170,596 $10
Jun 17, 2026 $0.000174
+0.00%
$-- $2
Download