Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salamanca Historical Data

DON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.00103
-4.81%
$935,030 $416,587
Jun 10, 2025 $0.00108
+2.37%
$980,184 $427,508
Jun 9, 2025 $0.00106
-4.96%
$973,848 $619,510
Jun 8, 2025 $0.00111
+6.65%
$1.02 million $485,629
Jun 7, 2025 $0.00104
+5.29%
$959,191 $637,554
Jun 6, 2025 $0.000989
-5.22%
$909,276 $420,002
Jun 5, 2025 $0.00104
-11.46%
$952,557 $418,774
Jun 4, 2025 $0.00118
-20.90%
$1.07 million $755,465
Jun 3, 2025 $0.00149
+13.49%
$1.35 million $1.33 million
Jun 2, 2025 $0.0013
+3.45%
$1.19 million $1.61 million
Jun 1, 2025 $0.00124
-11.85%
$1.14 million $2.52 million
May 31, 2025 $0.0014
+33.07%
$1.32 million $2.13 million
May 30, 2025 $0.00105
+2.75%
$976,506 $2.55 million
May 29, 2025 $0.00103
-5.11%
$959,578 $2.44 million
May 28, 2025 $0.00109
+4.55%
$1.01 million $2.49 million
May 27, 2025 $0.00104
-5.16%
$970,460 $2.18 million
May 26, 2025 $0.0011
-16.05%
$1.02 million $2.38 million
May 25, 2025 $0.00131
+13.00%
$1.21 million $2.55 million
May 24, 2025 $0.00116
+9.37%
$1.06 million $2.81 million
May 23, 2025 $0.00107
-14.60%
$978,255 $1.53 million
May 22, 2025 $0.00125
+5.51%
$1.15 million $1.88 million
May 21, 2025 $0.00119
-4.98%
$1.11 million $2.3 million
May 20, 2025 $0.00125
-14.36%
$1.16 million $223,518
May 19, 2025 $0.00146
+14.83%
$1.35 million $229,742
May 18, 2025 $0.00127
-13.15%
$1.18 million $182,686
May 17, 2025 $0.00147
-14.94%
$1.36 million $218,643
May 16, 2025 $0.00173
-12.22%
$1.59 million $209,395
May 15, 2025 $0.00198
+2.16%
$1.82 million $290,281
May 14, 2025 $0.00194
-10.66%
$1.77 million $211,817
May 13, 2025 $0.00218
-20.75%
$1.99 million $622,329
May 12, 2025 $0.00274
-0.54%
$2.47 million $379,401
May 11, 2025 $0.00277
-20.44%
$2.53 million $452,723
May 10, 2025 $0.00348
-1.25%
$3.15 million $473,686
May 9, 2025 $0.00361
-30.87%
$3.24 million $2.73 million
May 8, 2025 $0.00521
+22.18%
$4.7 million $2.17 million
May 7, 2025 $0.00423
+7.76%
$3.8 million $1.5 million
May 6, 2025 $0.00394
+10.24%
$3.94 million $1.32 million
Download