Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salamanca Historical Data

DON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $0.000109
+0.00%
$106,596 $20,595
Jun 27, 11 AM $0.000109
+0.17%
$106,596 $20,595
Jun 27, 10 AM $0.000109
+0.00%
$106,416 $20,590
Jun 27, 9 AM $0.000109
+1.80%
$106,416 $20,590
Jun 27, 8 AM $0.000107
+0.00%
$104,530 $20,597
Jun 27, 7 AM $0.000107
+0.00%
$104,530 $20,598
Jun 27, 6 AM $0.000107
-1.98%
$104,530 $20,604
Jun 27, 5 AM $0.000109
+0.00%
$106,641 $20,604
Jun 27, 4 AM $0.000109
-2.16%
$106,641 $20,604
Jun 27, 3 AM $0.000111
+0.92%
$108,993 $20,559
Jun 27, 2 AM $0.00011
+0.61%
$107,996 $20,335
Jun 27, 1 AM $0.00011
-0.27%
$107,343 $20,247
Jun 27, 12 AM $0.00011
-1.19%
$107,633 $20,160
Jun 26, 11 PM $0.000111
+0.00%
$108,935 $19,522
Jun 26, 10 PM $0.000111
-2.80%
$108,935 $19,535
Jun 26, 9 PM $0.000115
-0.35%
$112,077 $19,532
Jun 26, 8 PM $0.000115
-0.37%
$112,471 $19,524
Jun 26, 7 PM $0.000115
-2.64%
$112,886 $19,393
Jun 26, 6 PM $0.000118
-0.72%
$115,574 $19,376
Jun 26, 5 PM $0.000118
-0.01%
$115,803 $19,122
Jun 26, 4 PM $0.000118
+5.45%
$115,814 $18,617
Jun 26, 3 PM $0.000112
-5.12%
$109,830 $12,399
Jun 26, 2 PM $0.000118
+8.36%
$115,754 $11,089
Jun 26, 1 PM $0.000109
-0.78%
$106,825 $5,403
Jun 26, 12 PM $0.00011
+0.00%
$107,662 $122
Jun 26, 11 AM $0.00011
+0.00%
$107,662 $122
Jun 26, 10 AM $0.00011
+0.00%
$107,662 $122
Jun 26, 9 AM $0.00011
+0.00%
$107,662 $122
Jun 26, 8 AM $0.00011
+0.00%
$107,662 $122
Jun 26, 7 AM $0.00011
-0.81%
$107,662 $5,356
Jun 26, 6 AM $0.000111
+0.00%
$108,543 $5,350
Jun 26, 5 AM $0.000111
+0.00%
$108,543 $5,350
Jun 26, 4 AM $0.000111
+0.00%
$108,543 $5,350
Jun 26, 3 AM $0.000111
+2.40%
$108,543 $5,350
Jun 26, 2 AM $0.000108
+0.05%
$105,995 $5,350
Jun 25, 11 PM $0.0000975
+0.26%
$95,416 $4,714
Jun 25, 9 PM $0.000151
+0.00%
$147,356 $6,327
Jun 25, 3 PM $0.000145
+0.00%
$142,016 $0
Jun 25, 2 PM $0.000145
+0.00%
$142,016 $4
Jun 25, 1 PM $0.000145
+0.00%
$142,016 $23
Jun 25, 12 PM $0.000145
+0.00%
$142,016 $23
Jun 25, 8 AM $0.000123
-15.54%
$119,952 $23
Jun 25, 7 AM $0.000145
+0.00%
$142,016 $4
Jun 25, 6 AM $0.000145
+0.00%
$142,016 $4
Jun 25, 5 AM $0.000145
+0.00%
$142,016 $4
Jun 25, 4 AM $0.000145
+0.00%
$142,016 $4
Jun 25, 3 AM $0.000145
+0.00%
$142,016 $4
Jun 25, 2 AM $0.000145
+0.00%
$142,016 $4
Jun 25, 1 AM $0.000145
+0.00%
$142,016 $4
Jun 25, 12 AM $0.000145
+0.00%
$142,016 $4