Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salamanca Historical Data

DON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $0.000355
-6.50%
$293,957 $80,510
Nov 16, 2025 $0.000377
-0.79%
$314,377 $82,284
Nov 15, 2025 $0.000379
+0.80%
$314,307 $77,969
Nov 14, 2025 $0.000382
-2.99%
$309,358 $78,393
Nov 13, 2025 $0.000392
-2.30%
$324,844 $77,020
Nov 12, 2025 $0.0004
-0.25%
$328,410 $48,547
Nov 11, 2025 $0.000401
-5.65%
$330,056 $50,014
Nov 10, 2025 $0.000425
-0.23%
$349,502 $57,914
Nov 9, 2025 $0.000426
+0.00%
$351,001 $57,254
Nov 8, 2025 $0.000426
+0.71%
$349,360 $55,618
Nov 7, 2025 $0.000423
+0.48%
$346,385 $69,214
Nov 6, 2025 $0.000421
-0.71%
$344,473 $44,388
Nov 5, 2025 $0.000424
-1.17%
$344,585 $56,685
Nov 4, 2025 $0.000429
-6.54%
$348,289 $49,443
Nov 3, 2025 $0.000459
-8.93%
$371,136 $47,123
Nov 2, 2025 $0.000505
-3.06%
$408,331 $60,786
Nov 1, 2025 $0.000523
+3.04%
$422,450 $79,229
Oct 31, 2025 $0.000505
-8.15%
$407,906 $81,210
Oct 30, 2025 $0.000545
-0.75%
$441,746 $86,662
Oct 29, 2025 $0.000549
-3.59%
$437,942 $95,819
Oct 28, 2025 $0.000568
-7.01%
$451,896 $95,698
Oct 27, 2025 $0.000611
+8.64%
$486,884 $38,603
Oct 26, 2025 $0.000563
-7.29%
$448,613 $40,975
Oct 25, 2025 $0.000556
-2.23%
$443,151 $39,565
Oct 24, 2025 $0.000568
-6.82%
$453,248 $98,761
Oct 23, 2025 $0.000584
-1.34%
$486,844 $101,962
Oct 22, 2025 $0.000583
+3.06%
$471,185 $94,948
Oct 21, 2025 $0.000568
-6.89%
$450,506 $101,677
Oct 20, 2025 $0.00061
-0.63%
$485,693 $82,766
Oct 19, 2025 $0.000599
-0.96%
$489,042 $94,930
Oct 18, 2025 $0.000606
+2.61%
$481,937 $95,720
Oct 17, 2025 $0.000595
-2.77%
$588,923 $86,409
Oct 16, 2025 $0.000615
-5.35%
$608,183 $93,560
Oct 15, 2025 $0.00062
-8.31%
$646,355 $89,550
Oct 14, 2025 $0.000675
-6.24%
$674,252 $91,487
Oct 13, 2025 $0.000719
-1.87%
$714,730 $87,169
Oct 12, 2025 $0.000733
+19.08%
$731,468 $100,977
Oct 11, 2025 $0.000616
+8.33%
$613,012 $85,469
Oct 10, 2025 $0.000568
-21.88%
$560,966 $85,776
Oct 9, 2025 $0.000727
-5.13%
$714,055 $93,368
Oct 8, 2025 $0.000765
-3.71%
$750,694 $105,889
Oct 7, 2025 $0.000796
+1.24%
$777,770 $113,424
Oct 6, 2025 $0.000785
+5.22%
$767,256 $87,767
Oct 5, 2025 $0.000746
+1.64%
$727,992 $96,435
Oct 4, 2025 $0.000735
-1.73%
$717,188 $100,199
Oct 3, 2025 $0.000775
+8.72%
$729,849 $86,321
Oct 2, 2025 $0.000714
+1.04%
$692,575 $90,158
Oct 1, 2025 $0.000703
+1.09%
$684,988 $88,321
Sep 30, 2025 $0.000669
-2.80%
$675,571 $90,388
Sep 29, 2025 $0.000688
+1.19%
$665,541 $93,258