Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salamanca Historical Data

DON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 PM $0.000117
+4.74%
$114,662 $33,182
Jun 29, 3 PM $0.000112
-4.36%
$109,476 $73,018
Jun 29, 2 PM $0.000117
-1.51%
$114,463 $72,024
Jun 29, 1 PM $0.00012
+8.56%
$117,634 $71,445
Jun 29, 12 PM $0.000111
-0.35%
$108,360 $60,949
Jun 29, 11 AM $0.000111
-3.16%
$108,744 $60,472
Jun 29, 10 AM $0.000115
+11.82%
$112,289 $60,457
Jun 29, 9 AM $0.000103
+0.00%
$100,419 $19
Jun 29, 8 AM $0.000103
+0.00%
$100,419 $19
Jun 29, 7 AM $0.000103
+0.00%
$100,419 $23
Jun 29, 6 AM $0.000103
+0.00%
$100,419 $23
Jun 29, 5 AM $0.000103
+0.00%
$100,419 $23
Jun 29, 4 AM $0.000103
+0.00%
$100,419 $23
Jun 29, 3 AM $0.000103
+0.00%
$100,419 $23
Jun 29, 2 AM $0.000103
+0.00%
$100,419 $23
Jun 29, 1 AM $0.000103
+0.00%
$100,419 $23
Jun 29, 12 AM $0.000103
+0.00%
$100,419 $23
Jun 28, 11 PM $0.000103
+0.00%
$100,419 $23
Jun 28, 10 PM $0.000103
+0.00%
$100,419 $23
Jun 28, 9 PM $0.000103
+0.00%
$100,419 $23
Jun 28, 8 PM $0.000103
+0.00%
$100,419 $23
Jun 28, 7 PM $0.000103
+0.00%
$100,419 $41
Jun 28, 6 PM $0.000103
+0.00%
$100,419 $246
Jun 28, 5 PM $0.000103
+0.00%
$100,419 $1,243
Jun 28, 4 PM $0.000103
+0.00%
$100,419 $1,314
Jun 28, 3 PM $0.000103
+0.00%
$100,419 $1,314
Jun 28, 2 PM $0.000103
-3.98%
$100,419 $1,314
Jun 28, 1 PM $0.000107
+0.00%
$104,581 $1,467
Jun 28, 12 PM $0.000107
+0.16%
$104,581 $1,467
Jun 28, 11 AM $0.000107
-1.84%
$104,409 $1,372
Jun 28, 8 AM $0.000105
+0.00%
$103,160 $1,317
Jun 28, 7 AM $0.000105
-2.02%
$103,160 $1,317
Jun 28, 6 AM $0.000108
+0.00%
$105,289 $1,317
Jun 28, 5 AM $0.000108
+2.06%
$105,289 $1,317
Jun 28, 4 AM $0.000105
+0.00%
$103,160 $447
Jun 28, 3 AM $0.000105
+0.00%
$103,160 $482
Jun 28, 2 AM $0.000105
+0.00%
$103,160 $597
Jun 28, 1 AM $0.000105
+0.00%
$103,160 $2,783
Jun 28, 12 AM $0.000105
+0.00%
$103,160 $2,793
Jun 27, 11 PM $0.000105
+0.00%
$103,160 $2,793
Jun 27, 10 PM $0.000105
-2.97%
$103,160 $2,793
Jun 27, 9 PM $0.000109
+0.01%
$106,321 $2,796
Jun 27, 8 PM $0.000109
-0.80%
$106,312 $2,804
Jun 27, 7 PM $0.000109
-1.90%
$107,173 $2,788
Jun 27, 6 PM $0.000112
-0.18%
$109,397 $1,788
Jun 27, 5 PM $0.000113
+0.00%
$110,403 $5,945
Jun 27, 4 PM $0.000113
-0.49%
$110,403 $5,945
Jun 27, 3 PM $0.000113
+0.10%
$110,951 $9,966
Jun 27, 2 PM $0.000113
+6.04%
$110,846 $12,363
Jun 27, 1 PM $0.000107
-1.94%
$104,530 $20,590