Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salamanca Historical Data

DON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.000302
-1.88%
$267,368 $29,541
Jan 14, 2026 $0.00031
+1.54%
$273,582 $33,371
Jan 13, 2026 $0.000305
-0.81%
$271,452 $31,506
Jan 12, 2026 $0.000307
+2.91%
$272,872 $33,217
Jan 11, 2026 $0.000299
-1.61%
$265,771 $30,446
Jan 10, 2026 $0.000304
+1.88%
$269,144 $33,686
Jan 9, 2026 $0.000297
+0.57%
$263,995 $31,877
Jan 8, 2026 $0.000296
-0.31%
$263,196 $39,089
Jan 7, 2026 $0.000297
-2.33%
$263,841 $32,121
Jan 6, 2026 $0.000305
+1.54%
$270,396 $34,232
Jan 5, 2026 $0.0003
+1.90%
$266,214 $34,331
Jan 4, 2026 $0.000294
+2.40%
$261,066 $28,344
Jan 3, 2026 $0.000287
-0.56%
$254,941 $29,835
Jan 2, 2026 $0.000289
+2.06%
$256,115 $31,502
Jan 1, 2026 $0.000283
-0.39%
$248,026 $46,662
Dec 31, 2025 $0.000284
+3.23%
$248,550 $48,728
Dec 30, 2025 $0.000273
+6.63%
$241,005 $34,663
Dec 29, 2025 $0.000255
+10.38%
$226,353 $32,864
Dec 28, 2025 $0.00023
+2.54%
$201,525 $30,037
Dec 27, 2025 $0.000223
+0.95%
$197,226 $41,430
Dec 26, 2025 $0.000222
+1.42%
$194,769 $30,561
Dec 25, 2025 $0.000222
+0.36%
$192,225 $35,235
Dec 24, 2025 $0.000222
-1.90%
$193,365 $30,930
Dec 23, 2025 $0.000227
-1.98%
$199,068 $33,504
Dec 22, 2025 $0.000235
-0.51%
$204,157 $40,361
Dec 21, 2025 $0.000235
+0.56%
$207,403 $31,017
Dec 20, 2025 $0.000234
-0.51%
$204,946 $31,860
Dec 19, 2025 $0.000236
+3.69%
$205,999 $33,288
Dec 18, 2025 $0.000229
-0.17%
$198,980 $32,808
Dec 8, 2025 $0.000262
+0.08%
$-- $58,383
Dec 7, 2025 $0.000262
+0.50%
$228,658 $50,710
Dec 6, 2025 $0.00026
+2.18%
$227,609 $50,660
Dec 5, 2025 $0.000255
+4.11%
$222,881 $61,862
Dec 4, 2025 $0.000245
-2.47%
$214,103 $56,603
Dec 3, 2025 $0.000251
+4.27%
$218,647 $48,129
Dec 2, 2025 $0.000241
+2.42%
$209,685 $51,038
Dec 1, 2025 $0.000235
-6.19%
$204,696 $74,163
Nov 30, 2025 $0.000254
+1.47%
$217,658 $62,619
Nov 29, 2025 $0.000249
-7.79%
$214,448 $66,041
Nov 28, 2025 $0.00027
-0.74%
$231,759 $48,836
Nov 27, 2025 $0.000272
-7.98%
$230,673 $73,033
Nov 26, 2025 $0.000297
+1.20%
$251,097 $53,878
Nov 25, 2025 $0.000293
-4.15%
$246,758 $60,400
Nov 24, 2025 $0.000308
-0.96%
$257,023 $60,760
Nov 23, 2025 $0.000314
+2.28%
$261,222 $46,387
Nov 22, 2025 $0.000308
+1.47%
$257,822 $55,951
Nov 21, 2025 $0.000297
-6.83%
$253,208 $68,650
Nov 20, 2025 $0.000324
-2.13%
$268,544 $47,933
Nov 19, 2025 $0.000331
-4.00%
$276,020 $78,536
Nov 18, 2025 $0.000348
-2.02%
$286,573 $76,783