Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salamanca Historical Data

DON Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $0.000195
-3.37%
$173,008 $9,278
Mar 5, 2026 $0.000202
-1.56%
$179,045 $8,717
Mar 4, 2026 $0.000205
+5.24%
$181,885 $8,755
Mar 3, 2026 $0.000195
-1.86%
$172,831 $10,207
Mar 2, 2026 $0.000198
+4.06%
$176,026 $9,082
Mar 1, 2026 $0.000191
-0.28%
$169,157 $12,162
Feb 28, 2026 $0.000191
+1.38%
$169,635 $11,093
Feb 27, 2026 $0.00019
-1.04%
$168,836 $8,918
Feb 26, 2026 $0.000192
-3.25%
$170,612 $9,188
Feb 25, 2026 $0.000199
+6.23%
$176,344 $15,344
Feb 24, 2026 $0.000187
-1.32%
$165,996 $8,788
Feb 23, 2026 $0.000189
-2.93%
$168,215 $31,208
Feb 22, 2026 $0.000195
-2.30%
$172,936 $28,282
Feb 21, 2026 $0.000198
-0.89%
$176,115 $26,798
Feb 20, 2026 $0.0002
+3.35%
$176,137 $28,626
Feb 19, 2026 $0.000194
+1.20%
$172,032 $30,751
Feb 18, 2026 $0.000192
-2.57%
$170,523 $29,700
Feb 17, 2026 $0.000197
-1.49%
$175,015 $33,287
Feb 16, 2026 $0.0002
+2.63%
$177,573 $36,986
Feb 15, 2026 $0.000196
-3.33%
$173,663 $27,787
Feb 14, 2026 $0.000202
+2.10%
$179,636 $25,652
Feb 13, 2026 $0.000198
+1.05%
$175,939 $32,678
Feb 12, 2026 $0.000196
+1.30%
$174,118 $27,126
Feb 11, 2026 $0.000194
-1.31%
$171,966 $30,742
Feb 10, 2026 $0.000198
-2.88%
$175,583 $33,307
Feb 9, 2026 $0.000204
-0.68%
$180,713 $30,043
Feb 8, 2026 $0.000205
-0.92%
$181,958 $31,274
Feb 7, 2026 $0.000207
-2.09%
$183,473 $39,403
Feb 6, 2026 $0.000211
+7.35%
$187,211 $50,179
Feb 5, 2026 $0.000197
-12.74%
$174,555 $46,131
Feb 4, 2026 $0.000227
-7.88%
$200,253 $31,900
Feb 3, 2026 $0.000247
-1.75%
$218,828 $39,092
Feb 2, 2026 $0.000251
+1.05%
$223,961 $31,951
Feb 1, 2026 $0.000249
-2.63%
$220,757 $35,499
Jan 31, 2026 $0.000255
-8.45%
$226,729 $37,017
Jan 30, 2026 $0.000279
-1.41%
$247,662 $26,490
Jan 29, 2026 $0.000283
-4.58%
$251,213 $29,598
Jan 28, 2026 $0.000297
-0.36%
$263,370 $32,570
Jan 27, 2026 $0.000298
+3.17%
$264,315 $29,853
Jan 26, 2026 $0.000288
+1.87%
$255,651 $29,755
Jan 25, 2026 $0.000283
-2.72%
$250,946 $23,657
Jan 24, 2026 $0.000291
-0.41%
$257,959 $27,509
Jan 23, 2026 $0.000292
+2.06%
$259,024 $43,537
Jan 22, 2026 $0.000286
+0.28%
$252,367 $29,034
Jan 21, 2026 $0.000285
-0.68%
$253,077 $26,348
Jan 20, 2026 $0.000287
-4.03%
$254,896 $36,167
Jan 19, 2026 $0.0003
-1.95%
$266,037 $37,222
Jan 18, 2026 $0.000306
-0.72%
$269,912 $31,542
Jan 17, 2026 $0.000309
+1.78%
$274,124 $42,254
Jan 16, 2026 $0.000304
+0.43%
$269,233 $37,010