Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salamanca Historical Data

DON Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 PM $0.000179
-1.00%
$175,294 $9,170
Apr 2, 10 PM $0.000181
+0.84%
$177,055 $9,496
Apr 2, 9 PM $0.000179
-0.99%
$175,587 $9,474
Apr 2, 8 PM $0.000181
+0.00%
$177,349 $9,490
Apr 2, 7 PM $0.000181
+0.04%
$177,349 $9,615
Apr 2, 6 PM $0.000181
+0.48%
$177,271 $9,682
Apr 2, 5 PM $0.00018
+1.21%
$176,421 $9,691
Apr 2, 4 PM $0.000178
-0.11%
$174,316 $9,584
Apr 2, 3 PM $0.000178
+0.79%
$174,511 $9,485
Apr 2, 2 PM $0.000177
+0.38%
$173,148 $9,414
Apr 2, 1 PM $0.000176
-1.76%
$172,487 $9,250
Apr 2, 12 PM $0.000179
-0.61%
$175,580 $9,229
Apr 2, 11 AM $0.00018
+0.99%
$176,664 $9,115
Apr 2, 10 AM $0.000179
-1.52%
$174,934 $9,064
Apr 2, 9 AM $0.000182
-0.27%
$178,523 $8,944
Apr 2, 8 AM $0.000183
-0.44%
$179,013 $8,900
Apr 2, 7 AM $0.000184
+1.16%
$179,796 $8,956
Apr 2, 6 AM $0.000182
-1.14%
$177,740 $8,992
Apr 2, 5 AM $0.000184
+1.66%
$179,796 $9,012
Apr 2, 4 AM $0.000181
-1.53%
$176,860 $8,997
Apr 2, 3 AM $0.000183
-1.30%
$179,600 $8,989
Apr 2, 2 AM $0.000186
-0.84%
$181,961 $9,005
Apr 2, 1 AM $0.000187
-0.54%
$183,511 $8,955
Apr 2, 12 AM $0.000189
+0.43%
$184,501 $8,936
Apr 1, 11 PM $0.000188
+0.00%
$183,711 $8,761
Apr 1, 10 PM $0.000188
-1.98%
$183,711 $8,783
Apr 1, 9 PM $0.000191
+0.63%
$187,430 $8,857
Apr 1, 8 PM $0.00019
-0.47%
$186,256 $8,857
Apr 1, 7 PM $0.000191
+0.47%
$187,136 $8,860
Apr 1, 6 PM $0.00019
+0.00%
$186,256 $9,108
Apr 1, 5 PM $0.00019
-0.10%
$186,256 $9,107
Apr 1, 4 PM $0.00019
-0.52%
$186,451 $9,073
Apr 1, 3 PM $0.000191
+0.63%
$187,430 $9,062
Apr 1, 2 PM $0.00019
-0.10%
$186,249 $9,077
Apr 1, 1 PM $0.00019
+0.00%
$186,249 $9,218
Apr 1, 12 PM $0.00019
+0.00%
$186,257 $9,273
Apr 1, 11 AM $0.00019
-0.63%
$186,256 $9,000
Apr 1, 10 AM $0.000191
+0.63%
$187,430 $9,171
Apr 1, 9 AM $0.00019
+0.00%
$186,256 $9,152
Apr 1, 8 AM $0.00019
+0.00%
$186,256 $9,230
Apr 1, 7 AM $0.00019
-0.05%
$186,256 $9,254
Apr 1, 6 AM $0.00019
+0.00%
$186,353 $9,176
Apr 1, 5 AM $0.00019
-0.78%
$186,353 $9,069
Apr 1, 4 AM $0.000192
-0.10%
$187,822 $9,069
Apr 1, 3 AM $0.00019
+0.00%
$186,256 $9,210
Apr 1, 2 AM $0.00019
-0.89%
$186,256 $9,222
Apr 1, 1 AM $0.000192
-0.36%
$187,919 $9,116
Apr 1, 12 AM $0.000193
+0.21%
$188,605 $9,205
Download