Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salamanca Historical Data

DON Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 AM $0.000183
-0.64%
$179,400 $9,403
Apr 5, 12 AM $0.000184
-0.23%
$180,559 $9,414
Apr 4, 11 PM $0.000185
+0.82%
$180,970 $9,425
Apr 4, 10 PM $0.000183
+0.00%
$179,502 $9,477
Apr 4, 9 PM $0.000183
+0.05%
$179,496 $9,512
Apr 4, 8 PM $0.000183
-0.81%
$179,399 $9,455
Apr 4, 7 PM $0.000185
+1.03%
$180,857 $9,479
Apr 4, 6 PM $0.000183
+0.61%
$179,013 $9,347
Apr 4, 5 PM $0.000182
-0.60%
$177,936 $9,412
Apr 4, 4 PM $0.000182
+0.28%
$178,034 $9,367
Apr 4, 3 PM $0.000183
+0.99%
$179,013 $9,368
Apr 4, 2 PM $0.000181
-0.11%
$177,251 $9,480
Apr 4, 1 PM $0.000181
-0.87%
$177,447 $9,413
Apr 4, 12 PM $0.000183
+0.99%
$179,013 $9,468
Apr 4, 11 AM $0.000183
+0.88%
$178,915 $9,460
Apr 4, 10 AM $0.000181
+0.00%
$177,349 $9,444
Apr 4, 9 AM $0.000183
+0.99%
$179,013 $9,565
Apr 4, 8 AM $0.000181
-0.93%
$177,251 $9,510
Apr 4, 7 AM $0.000183
-0.05%
$178,915 $9,561
Apr 4, 6 AM $0.000183
+0.94%
$179,013 $9,500
Apr 4, 5 AM $0.000181
+0.17%
$177,349 $9,560
Apr 4, 4 AM $0.000181
+0.00%
$177,055 $9,582
Apr 4, 3 AM $0.000181
-1.04%
$177,055 $9,600
Apr 4, 2 AM $0.000183
+1.16%
$178,915 $9,533
Apr 4, 1 AM $0.000181
-1.15%
$176,860 $9,493
Apr 4, 12 AM $0.000183
+1.16%
$178,915 $9,490
Apr 3, 11 PM $0.000181
-1.15%
$176,860 $9,400
Apr 3, 10 PM $0.000183
+1.05%
$178,915 $9,319
Apr 3, 9 PM $0.000181
-1.09%
$177,055 $9,199
Apr 3, 8 PM $0.000183
+1.11%
$179,013 $9,219
Apr 3, 7 PM $0.000181
-1.04%
$177,055 $9,126
Apr 3, 6 PM $0.000183
+1.05%
$178,915 $9,141
Apr 3, 5 PM $0.000181
-1.04%
$177,055 $9,124
Apr 3, 4 PM $0.000183
+0.05%
$178,915 $9,138
Apr 3, 3 PM $0.000183
+1.16%
$178,817 $9,129
Apr 3, 2 PM $0.000181
-1.10%
$176,762 $9,421
Apr 3, 1 PM $0.000181
-0.99%
$176,762 $9,489
Apr 3, 12 PM $0.000182
-0.22%
$178,523 $9,445
Apr 3, 11 AM $0.000183
+0.27%
$178,915 $9,506
Apr 3, 10 AM $0.000182
+0.95%
$178,426 $9,538
Apr 3, 9 AM $0.000182
-0.15%
$178,359 $9,429
Apr 3, 8 AM $0.000182
+1.00%
$178,621 $9,190
Apr 3, 7 AM $0.000181
-1.09%
$176,860 $9,182
Apr 3, 6 AM $0.000183
-0.05%
$178,817 $9,192
Apr 3, 5 AM $0.000183
+1.50%
$178,915 $9,185
Apr 3, 4 AM $0.00018
-0.61%
$176,272 $9,207
Apr 3, 3 AM $0.000181
+1.00%
$177,349 $9,110
Apr 3, 2 AM $0.000179
-0.99%
$175,587 $9,070
Apr 3, 1 AM $0.000181
+1.06%
$177,349 $9,139
Apr 3, 12 AM $0.000179
+0.11%
$175,489 $9,064