Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salamanca Historical Data

DON Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 AM $0.000175
+0.00%
$171,574 $9,587
Apr 9, 4 AM $0.000175
-1.07%
$171,574 $9,494
Apr 9, 3 AM $0.000175
-0.85%
$171,574 $9,542
Apr 9, 2 AM $0.000177
+0.91%
$173,042 $9,644
Apr 9, 1 AM $0.000175
-0.06%
$171,476 $9,505
Apr 9, 12 AM $0.000175
-1.35%
$171,574 $9,440
Apr 8, 11 PM $0.000178
-0.95%
$173,923 $9,413
Apr 8, 10 PM $0.000179
+0.90%
$175,587 $9,375
Apr 8, 9 PM $0.00018
+0.22%
$175,783 $9,363
Apr 8, 8 PM $0.000178
-0.89%
$173,923 $9,318
Apr 8, 7 PM $0.000179
+0.11%
$175,489 $9,362
Apr 8, 6 PM $0.000179
-0.28%
$175,294 $9,497
Apr 8, 5 PM $0.00018
+1.07%
$175,783 $9,470
Apr 8, 4 PM $0.000178
-0.06%
$173,923 $9,352
Apr 8, 3 PM $0.000178
-0.39%
$174,021 $9,351
Apr 8, 2 PM $0.000178
-0.72%
$174,706 $9,369
Apr 8, 1 PM $0.00018
+0.00%
$175,979 $9,423
Apr 8, 12 PM $0.00018
-0.06%
$175,979 $9,498
Apr 8, 11 AM $0.000182
+0.22%
$178,034 $9,526
Apr 8, 10 AM $0.000181
-0.11%
$177,643 $9,518
Apr 8, 9 AM $0.000182
+1.06%
$177,838 $9,607
Apr 8, 8 AM $0.00018
-1.10%
$175,979 $9,781
Apr 8, 7 AM $0.000182
-0.05%
$177,936 $9,717
Apr 8, 6 AM $0.000182
-0.66%
$178,034 $9,698
Apr 8, 5 AM $0.000183
+0.33%
$179,209 $9,668
Apr 8, 4 AM $0.000182
+0.01%
$177,740 $9,653
Apr 8, 3 AM $0.000182
-0.61%
$177,724 $9,668
Apr 8, 2 AM $0.000183
-0.11%
$178,817 $9,486
Apr 8, 1 AM $0.000183
+0.66%
$179,013 $9,542
Apr 8, 12 AM $0.000182
-0.06%
$177,838 $9,657
Apr 7, 11 PM $0.000182
+0.33%
$177,936 $9,672
Apr 7, 10 PM $0.000181
+1.17%
$177,349 $9,733
Apr 7, 9 PM $0.000179
+0.28%
$175,291 $9,709
Apr 7, 8 PM $0.000179
+0.00%
$174,804 $9,655
Apr 7, 7 PM $0.000179
+0.90%
$174,804 $9,635
Apr 7, 6 PM $0.000177
-0.23%
$173,238 $9,546
Apr 7, 5 PM $0.000177
+0.91%
$173,630 $9,567
Apr 7, 4 PM $0.000176
+0.92%
$172,064 $9,471
Apr 7, 3 PM $0.000174
-0.34%
$170,498 $9,471
Apr 7, 2 PM $0.000175
+0.46%
$171,085 $9,436
Apr 7, 1 PM $0.000174
-0.91%
$170,302 $9,422
Apr 7, 12 PM $0.000176
-0.23%
$171,863 $9,277
Apr 7, 11 AM $0.000176
-0.85%
$172,259 $9,256
Apr 7, 10 AM $0.000177
+0.62%
$173,728 $9,300
Apr 7, 9 AM $0.000176
+0.23%
$172,651 $9,224
Apr 7, 8 AM $0.000176
+0.00%
$172,259 $9,185
Apr 7, 7 AM $0.000176
-0.56%
$172,259 $9,318
Apr 7, 6 AM $0.000177
-0.17%
$173,238 $9,311
Apr 7, 5 AM $0.000177
+0.74%
$173,532 $9,267
Apr 7, 4 AM $0.000176
-0.73%
$172,259 $9,260