Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salamanca Historical Data

DON Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 AM $0.000176
+0.06%
$172,259 $9,479
Apr 13, 8 AM $0.000176
+1.03%
$172,162 $9,437
Apr 13, 7 AM $0.000174
-0.06%
$170,498 $9,353
Apr 13, 6 AM $0.000174
+0.11%
$170,596 $9,337
Apr 13, 5 AM $0.000174
+0.12%
$170,400 $9,343
Apr 13, 4 AM $0.000174
-0.97%
$170,204 $9,357
Apr 13, 3 AM $0.000176
+0.98%
$171,868 $9,378
Apr 13, 2 AM $0.000174
-1.14%
$170,204 $9,369
Apr 13, 1 AM $0.000174
-0.06%
$170,106 $9,368
Apr 13, 12 AM $0.000174
+0.00%
$170,204 $9,416
Apr 12, 11 PM $0.000174
+0.00%
$170,204 $9,373
Apr 12, 10 PM $0.000174
+0.00%
$170,204 $9,963
Apr 12, 9 PM $0.000174
-1.19%
$170,204 $9,985
Apr 12, 8 PM $0.000176
+0.06%
$172,259 $10,012
Apr 12, 7 PM $0.000176
+0.17%
$172,162 $9,960
Apr 12, 6 PM $0.000176
-0.05%
$171,870 $10,028
Apr 12, 5 PM $0.000176
+1.09%
$171,963 $10,031
Apr 12, 4 PM $0.000174
-0.06%
$170,106 $9,532
Apr 12, 3 PM $0.000174
-0.80%
$170,204 $9,536
Apr 12, 2 PM $0.000175
+0.86%
$171,574 $9,590
Apr 12, 1 PM $0.000174
-0.06%
$170,106 $9,576
Apr 12, 12 PM $0.000174
-1.08%
$170,204 $9,628
Apr 12, 11 AM $0.000176
+1.09%
$172,064 $9,579
Apr 12, 10 AM $0.000174
-1.14%
$170,204 $9,538
Apr 12, 9 AM $0.000174
+0.00%
$170,204 $9,614
Apr 12, 8 AM $0.000174
-1.14%
$170,204 $9,636
Apr 12, 7 AM $0.000176
+1.15%
$172,162 $9,647
Apr 12, 6 AM $0.000174
+0.00%
$170,204 $10,073
Apr 12, 5 AM $0.000174
+0.00%
$170,204 $10,111
Apr 12, 4 AM $0.000174
+0.00%
$170,204 $10,132
Apr 12, 3 AM $0.000174
-0.15%
$170,204 $9,967
Apr 12, 2 AM $0.000174
-1.03%
$170,461 $9,975
Apr 12, 1 AM $0.000176
-1.80%
$172,238 $9,904
Apr 12, 12 AM $0.000179
+0.00%
$175,391 $9,882
Apr 11, 11 PM $0.00018
-0.61%
$176,468 $9,988
Apr 11, 10 PM $0.000181
+1.07%
$177,545 $9,870
Apr 11, 9 PM $0.000179
+0.16%
$175,665 $9,824
Apr 11, 8 PM $0.000179
-1.22%
$175,384 $9,686
Apr 11, 7 PM $0.000179
+0.62%
$175,489 $9,740
Apr 11, 6 PM $0.000178
-0.39%
$174,413 $9,310
Apr 11, 5 PM $0.000179
+0.90%
$175,098 $9,306
Apr 11, 4 PM $0.000177
-0.89%
$173,532 $9,351
Apr 11, 3 PM $0.000179
+1.13%
$175,098 $9,415
Apr 11, 2 PM $0.000177
+0.11%
$173,140 $9,351
Apr 11, 1 PM $0.000177
-1.72%
$172,945 $9,321
Apr 11, 12 PM $0.00018
+1.24%
$175,979 $9,445
Apr 11, 11 AM $0.000178
-0.17%
$173,825 $9,433
Apr 11, 10 AM $0.000178
-1.06%
$174,119 $9,473
Apr 11, 9 AM $0.00018
+1.18%
$175,979 $9,454
Apr 11, 8 AM $0.000178
-1.16%
$173,923 $9,351