Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salamanca Historical Data

DON Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.000183
+0.27%
$179,008 $9,505
Apr 15, 10 AM $0.000182
+0.00%
$178,523 $9,496
Apr 15, 9 AM $0.000182
+0.16%
$178,523 $9,463
Apr 15, 8 AM $0.000182
+0.33%
$178,230 $9,457
Apr 15, 7 AM $0.000181
-0.49%
$177,643 $9,420
Apr 15, 6 AM $0.000182
+0.83%
$178,523 $9,307
Apr 15, 5 AM $0.000182
-0.27%
$178,328 $9,312
Apr 15, 4 AM $0.000181
-1.09%
$177,055 $9,284
Apr 15, 3 AM $0.000183
+0.05%
$179,013 $9,265
Apr 15, 2 AM $0.000183
+0.99%
$178,915 $9,209
Apr 15, 1 AM $0.000181
-1.09%
$177,153 $9,212
Apr 15, 12 AM $0.000183
+1.16%
$179,111 $9,203
Apr 14, 11 PM $0.000181
-0.93%
$177,055 $9,221
Apr 14, 10 PM $0.000183
-0.22%
$178,719 $9,256
Apr 14, 9 PM $0.000183
+0.44%
$179,111 $9,183
Apr 14, 8 PM $0.000182
-0.05%
$178,328 $9,199
Apr 14, 7 PM $0.000182
-0.11%
$178,426 $9,139
Apr 14, 6 PM $0.000182
-0.27%
$178,621 $9,139
Apr 14, 5 PM $0.000183
+1.10%
$179,111 $9,217
Apr 14, 4 PM $0.000181
-1.15%
$177,153 $9,194
Apr 14, 3 PM $0.000183
+1.05%
$179,209 $9,126
Apr 14, 2 PM $0.000181
-1.04%
$177,349 $9,198
Apr 14, 1 PM $0.000181
-0.77%
$177,545 $9,125
Apr 14, 12 PM $0.000181
-1.15%
$177,055 $9,244
Apr 14, 11 AM $0.000181
-1.09%
$177,153 $9,226
Apr 14, 10 AM $0.000183
+0.55%
$179,111 $9,173
Apr 14, 9 AM $0.000182
+1.11%
$178,132 $9,141
Apr 14, 8 AM $0.00018
+0.11%
$176,174 $9,596
Apr 14, 7 AM $0.00018
-1.15%
$175,979 $9,623
Apr 14, 6 AM $0.00018
+0.00%
$175,979 $9,710
Apr 14, 5 AM $0.00018
-0.01%
$175,979 $9,761
Apr 14, 4 AM $0.000182
-0.05%
$177,975 $9,698
Apr 14, 3 AM $0.000182
+1.13%
$178,070 $9,753
Apr 14, 2 AM $0.00018
-1.06%
$176,077 $9,709
Apr 14, 1 AM $0.000182
+1.14%
$177,960 $9,711
Apr 14, 12 AM $0.00018
+0.00%
$175,963 $9,635
Apr 13, 11 PM $0.000182
+1.02%
$177,963 $9,636
Apr 13, 10 PM $0.00018
+1.57%
$176,160 $9,608
Apr 13, 9 PM $0.000177
-0.95%
$173,434 $9,419
Apr 13, 8 PM $0.000179
+0.73%
$175,098 $9,610
Apr 13, 7 PM $0.000178
+0.40%
$173,825 $9,593
Apr 13, 6 PM $0.000177
+0.11%
$173,140 $9,651
Apr 13, 5 PM $0.000177
-0.22%
$172,945 $9,617
Apr 13, 4 PM $0.000177
+0.22%
$173,324 $9,609
Apr 13, 3 PM $0.000177
+0.85%
$172,938 $9,613
Apr 13, 2 PM $0.000175
-0.45%
$171,478 $9,425
Apr 13, 1 PM $0.000176
+0.86%
$172,259 $9,473
Apr 13, 12 PM $0.000174
+0.23%
$170,791 $9,371
Apr 13, 11 AM $0.000176
+0.06%
$172,259 $9,320
Apr 13, 10 AM $0.000176
-0.06%
$172,162 $9,420