Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salamanca Historical Data

DON Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 PM $0.000187
+0.05%
$182,815 $7,140
Apr 17, 12 PM $0.000187
+0.00%
$182,732 $7,005
Apr 17, 11 AM $0.000187
+0.00%
$182,732 $7,387
Apr 17, 10 AM $0.000187
+0.00%
$182,732 $8,138
Apr 17, 9 AM $0.000187
+0.00%
$182,732 $8,504
Apr 17, 8 AM $0.000187
+0.00%
$182,732 $8,895
Apr 17, 7 AM $0.000187
+0.00%
$182,732 $9,175
Apr 17, 6 AM $0.000187
+0.14%
$182,732 $9,372
Apr 17, 5 AM $0.000186
+0.56%
$182,478 $9,387
Apr 17, 4 AM $0.000185
-0.86%
$181,460 $9,361
Apr 17, 3 AM $0.000187
+0.87%
$183,026 $9,440
Apr 17, 2 AM $0.000185
-1.13%
$181,444 $9,451
Apr 17, 1 AM $0.000188
-0.10%
$183,520 $9,419
Apr 17, 12 AM $0.000188
+1.24%
$183,711 $9,474
Apr 16, 11 PM $0.000185
-1.23%
$181,460 $9,408
Apr 16, 10 PM $0.000188
+1.23%
$183,711 $9,389
Apr 16, 9 PM $0.000185
-1.19%
$181,479 $9,484
Apr 16, 8 PM $0.000188
+0.04%
$183,657 $9,385
Apr 16, 7 PM $0.000188
+0.00%
$183,593 $9,592
Apr 16, 6 PM $0.000188
+1.45%
$183,593 $9,578
Apr 16, 5 PM $0.000185
+0.06%
$180,970 $9,712
Apr 16, 4 PM $0.000185
+0.00%
$180,853 $9,647
Apr 16, 3 PM $0.000185
+2.41%
$180,853 $9,655
Apr 16, 2 PM $0.00018
+0.30%
$176,601 $9,559
Apr 16, 1 PM $0.00018
-1.48%
$176,077 $9,346
Apr 16, 12 PM $0.000183
-0.98%
$178,719 $9,277
Apr 16, 11 AM $0.000184
+0.16%
$180,481 $9,202
Apr 16, 10 AM $0.000184
+0.82%
$180,187 $9,581
Apr 16, 9 AM $0.000183
-1.19%
$178,719 $9,563
Apr 16, 8 AM $0.000185
+1.20%
$180,872 $9,547
Apr 16, 7 AM $0.000183
-1.17%
$178,719 $9,652
Apr 16, 6 AM $0.000185
+0.00%
$180,840 $9,748
Apr 16, 5 AM $0.000185
+1.19%
$180,840 $9,766
Apr 16, 4 AM $0.000183
+0.00%
$178,719 $9,755
Apr 16, 3 AM $0.000183
-0.02%
$178,719 $9,717
Apr 16, 2 AM $0.000185
+1.18%
$180,828 $9,718
Apr 16, 1 AM $0.000183
+0.00%
$178,719 $9,695
Apr 16, 12 AM $0.000183
-0.02%
$178,719 $9,733
Apr 15, 11 PM $0.000183
-0.11%
$178,757 $9,780
Apr 15, 10 PM $0.000183
-1.23%
$178,947 $9,715
Apr 15, 9 PM $0.000185
+0.03%
$181,166 $9,648
Apr 15, 8 PM $0.000185
-0.27%
$181,103 $9,641
Apr 15, 7 PM $0.000186
+1.40%
$181,593 $9,556
Apr 15, 6 PM $0.000183
+0.00%
$179,094 $9,475
Apr 15, 5 PM $0.000183
-0.01%
$179,094 $9,414
Apr 15, 4 PM $0.000183
+1.16%
$179,111 $9,398
Apr 15, 3 PM $0.000181
-1.09%
$177,055 $9,553
Apr 15, 2 PM $0.000183
+1.11%
$179,013 $9,448
Apr 15, 1 PM $0.000181
-0.01%
$177,055 $9,411
Apr 15, 12 PM $0.000181
-1.08%
$177,068 $9,369