Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salamanca Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.000177
-4.05%
$173,449 $4,971
Apr 24, 2026 $0.000185
-0.48%
$181,068 $3
Apr 23, 2026 $0.000186
-0.67%
$181,949 $47
Apr 22, 2026 $0.000187
+0.00%
$-- $14
Apr 21, 2026 $0.000187
+0.04%
$182,732 $14
Apr 20, 2026 $0.000185
+1.95%
$-- $458
Apr 19, 2026 $0.000182
-1.03%
$177,936 $47
Apr 18, 2026 $0.000184
-2.18%
$179,796 $234
Apr 17, 2026 $0.000188
+1.29%
$183,809 $3,181
Apr 16, 2026 $0.000185
+1.51%
$181,460 $9,408
Apr 15, 2026 $0.000183
+0.96%
$178,757 $9,780
Apr 14, 2026 $0.000181
+0.62%
$177,055 $9,221
Apr 13, 2026 $0.000182
+4.56%
$175,970 $9,636
Apr 12, 2026 $0.000174
-2.96%
$170,204 $9,373
Apr 11, 2026 $0.00018
+0.28%
$175,391 $9,988
Apr 10, 2026 $0.00018
+1.24%
$175,979 $9,208
Apr 9, 2026 $0.000179
+0.73%
$173,822 $9,433
Apr 8, 2026 $0.000178
-2.26%
$173,923 $9,413
Apr 7, 2026 $0.000182
+3.30%
$177,936 $9,672
Apr 6, 2026 $0.000176
+0.28%
$172,259 $15,583
Apr 5, 2026 $0.000176
-5.07%
$171,787 $18,205
Apr 4, 2026 $0.000185
+2.32%
$180,970 $9,425
Apr 3, 2026 $0.000181
+0.89%
$176,860 $9,400
Apr 2, 2026 $0.000179
-4.58%
$175,294 $9,170
Apr 1, 2026 $0.000188
-2.39%
$183,711 $8,761
Mar 31, 2026 $0.000192
+2.79%
$188,213 $9,212
Mar 30, 2026 $0.000187
+0.58%
$183,108 $9,583
Mar 29, 2026 $0.000186
-1.12%
$182,047 $9,786
Mar 28, 2026 $0.000188
-0.27%
$184,102 $9,253
Mar 27, 2026 $0.000188
-2.53%
$184,396 $9,289
Mar 26, 2026 $0.000193
-3.93%
$189,192 $9,151
Mar 25, 2026 $0.000199
+1.58%
$195,064 $9,026
Mar 24, 2026 $0.000196
-0.05%
$192,037 $9,487
Mar 23, 2026 $0.000196
+1.29%
$192,128 $9,185
Mar 22, 2026 $0.000194
-1.47%
$189,681 $9,460
Mar 21, 2026 $0.000197
-0.30%
$192,520 $9,071
Mar 20, 2026 $0.000197
+0.41%
$193,107 $9,493
Mar 19, 2026 $0.000196
-1.81%
$192,324 $9,222
Mar 18, 2026 $0.0002
-3.88%
$177,641 $8,985
Mar 17, 2026 $0.000208
-1.61%
$184,814 $8,885
Mar 16, 2026 $0.00021
+1.61%
$186,340 $9,701
Mar 15, 2026 $0.000207
+1.57%
$183,383 $14,786
Mar 14, 2026 $0.000203
+1.24%
$180,554 $9,402
Mar 13, 2026 $0.000201
-0.05%
$178,423 $3,164
Mar 12, 2026 $0.0002
-0.55%
$178,423 $8,646
Mar 11, 2026 $0.000201
+3.55%
$178,867 $8,430
Mar 10, 2026 $0.000195
+0.10%
$172,742 $8,537
Mar 9, 2026 $0.000194
+2.10%
$172,564 $8,741
Mar 8, 2026 $0.00019
-0.05%
$169,014 $9,817
Mar 7, 2026 $0.000192
-1.39%
$170,612 $9,578