Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salamanca Historical Data

DON Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 PM $0.000183
+0.09%
$178,886 $457
Apr 19, 2 PM $0.000183
+0.05%
$178,722 $381
Apr 19, 1 PM $0.000183
+0.83%
$178,626 $321
Apr 19, 12 PM $0.000181
+0.00%
$177,153 $350
Apr 19, 11 AM $0.000181
+0.00%
$177,153 $350
Apr 19, 10 AM $0.000181
+0.00%
$177,153 $350
Apr 19, 9 AM $0.000181
-0.34%
$177,153 $350
Apr 19, 8 AM $0.000182
-1.14%
$177,752 $350
Apr 19, 7 AM $0.000184
+0.00%
$179,796 $266
Apr 19, 6 AM $0.000184
+0.00%
$179,796 $266
Apr 19, 5 AM $0.000184
+0.00%
$179,796 $266
Apr 19, 4 AM $0.000184
-0.07%
$179,796 $281
Apr 19, 3 AM $0.000184
-0.07%
$179,928 $281
Apr 19, 2 AM $0.000184
+0.14%
$180,055 $269
Apr 19, 1 AM $0.000184
+0.00%
$179,796 $234
Apr 19, 12 AM $0.000184
+0.00%
$179,796 $234
Apr 18, 11 PM $0.000184
+0.00%
$179,796 $234
Apr 18, 10 PM $0.000184
-0.58%
$179,796 $234
Apr 18, 9 PM $0.000185
+0.58%
$180,836 $234
Apr 18, 8 PM $0.000184
-2.55%
$179,796 $123
Apr 18, 7 PM $0.000188
+0.00%
$184,494 $15
Apr 18, 6 PM $0.000188
+0.00%
$184,494 $15
Apr 18, 5 PM $0.000188
+0.00%
$184,494 $15
Apr 18, 4 PM $0.000188
+0.00%
$184,494 $15
Apr 18, 3 PM $0.000188
+0.00%
$184,494 $15
Apr 18, 2 PM $0.000188
+0.00%
$184,494 $300
Apr 18, 1 PM $0.000188
+0.00%
$184,494 $305
Apr 18, 12 PM $0.000188
+0.00%
$184,494 $305
Apr 18, 11 AM $0.000188
+0.00%
$184,494 $305
Apr 18, 10 AM $0.000188
+0.28%
$184,494 $305
Apr 18, 9 AM $0.000188
-0.04%
$183,980 $305
Apr 18, 8 AM $0.000188
-0.23%
$184,062 $293
Apr 18, 7 AM $0.000188
-0.20%
$184,494 $202
Apr 18, 6 AM $0.000189
+0.20%
$184,866 $358
Apr 18, 5 AM $0.000188
+0.37%
$184,494 $556
Apr 18, 4 AM $0.000188
+0.00%
$183,809 $953
Apr 18, 3 AM $0.000188
+0.00%
$183,809 $1,318
Apr 18, 2 AM $0.000188
+0.00%
$183,809 $1,718
Apr 18, 1 AM $0.000188
+0.00%
$183,809 $2,122
Apr 18, 12 AM $0.000188
+0.00%
$183,809 $2,480
Apr 17, 11 PM $0.000188
+0.00%
$183,809 $3,181
Apr 17, 10 PM $0.000188
+0.00%
$183,809 $3,619
Apr 17, 9 PM $0.000188
+0.00%
$183,809 $3,938
Apr 17, 8 PM $0.000188
+0.00%
$183,809 $4,354
Apr 17, 7 PM $0.000188
-0.01%
$183,809 $4,728
Apr 17, 6 PM $0.000188
+0.01%
$183,830 $5,144
Apr 17, 5 PM $0.000188
+0.00%
$183,809 $5,606
Apr 17, 4 PM $0.000188
+0.00%
$183,809 $6,031
Apr 17, 3 PM $0.000188
+0.00%
$183,809 $6,338
Apr 17, 2 PM $0.000188
+0.55%
$183,812 $6,695