Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salamanca Historical Data

DON Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 PM $0.000178
+0.00%
$173,923 $4,928
Apr 25, 4 PM $0.000178
+0.00%
$173,923 $4,928
Apr 25, 3 PM $0.000178
+3.98%
$173,923 $4,928
Apr 25, 2 PM $0.000171
+0.00%
$167,268 $4,927
Apr 25, 1 PM $0.000171
-1.54%
$167,268 $4,927
Apr 25, 12 PM $0.000174
-0.10%
$169,891 $4,927
Apr 25, 11 AM $0.000174
-6.98%
$170,055 $4,799
Apr 25, 10 AM $0.000187
-0.22%
$182,818 $95
Apr 25, 5 AM $0.000185
+0.00%
$181,068 $3
Apr 25, 4 AM $0.000185
+0.00%
$181,068 $3
Apr 25, 3 AM $0.000185
+0.00%
$181,068 $3
Apr 25, 2 AM $0.000185
+0.00%
$181,068 $3
Apr 25, 1 AM $0.000185
+0.00%
$181,068 $3
Apr 25, 12 AM $0.000185
+0.00%
$181,068 $3
Apr 24, 11 PM $0.000185
+0.00%
$181,068 $3
Apr 24, 10 PM $0.000185
+0.00%
$181,068 $3
Apr 24, 9 PM $0.000185
+0.00%
$181,068 $3
Apr 24, 8 PM $0.000185
+0.00%
$181,068 $3
Apr 24, 7 PM $0.000185
+0.00%
$181,068 $19
Apr 24, 6 PM $0.000185
+0.00%
$181,068 $498
Apr 24, 5 PM $0.000185
+0.00%
$181,068 $498
Apr 24, 4 PM $0.000185
+0.00%
$181,068 $529
Apr 24, 3 PM $0.000185
+0.00%
$181,068 $529
Apr 24, 2 PM $0.000185
-1.15%
$181,068 $529
Apr 24, 1 PM $0.000187
-0.10%
$183,169 $529
Apr 24, 12 PM $0.000187
+0.11%
$183,354 $520
Apr 24, 11 AM $0.000187
+1.15%
$183,155 $521
Apr 24, 10 AM $0.000185
+0.00%
$181,068 $549
Apr 24, 9 AM $0.000185
-0.98%
$181,068 $549
Apr 24, 8 AM $0.000187
-0.10%
$182,857 $549
Apr 24, 7 AM $0.000187
-0.06%
$183,044 $523
Apr 24, 6 AM $0.000187
+0.04%
$183,160 $474
Apr 24, 5 AM $0.000187
+0.62%
$183,086 $455
Apr 24, 4 AM $0.000186
+0.00%
$181,949 $47
Apr 24, 3 AM $0.000186
+0.00%
$181,949 $47
Apr 24, 2 AM $0.000186
+0.00%
$181,949 $47
Apr 24, 1 AM $0.000186
+0.00%
$181,949 $47
Apr 24, 12 AM $0.000186
+0.00%
$181,949 $47
Apr 23, 11 PM $0.000186
+0.00%
$181,949 $47
Apr 23, 10 PM $0.000186
+0.00%
$181,949 $47
Apr 23, 9 PM $0.000186
+0.00%
$181,949 $47
Apr 23, 8 PM $0.000186
+0.60%
$181,949 $348
Apr 23, 7 PM $0.000185
+0.00%
$180,872 $332
Apr 23, 6 PM $0.000185
+0.00%
$180,872 $332
Apr 23, 5 PM $0.000185
-1.18%
$180,872 $332
Apr 23, 3 PM $0.000187
-0.23%
$183,125 $301
Apr 23, 2 PM $0.000187
+0.05%
$183,223 $228
Apr 23, 1 PM $0.000187
-0.11%
$183,329 $192
Apr 23, 12 PM $0.000188
+0.00%
$183,542 $165
Apr 23, 10 AM $0.000187
+0.00%
$183,480 $143