Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salamanca Historical Data

DON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 AM $0.000107
+0.00%
$104,684 $0
Jul 11, 6 AM $0.000109
+0.00%
$106,216 $0
Jul 10, 12 PM $0.000109
+0.00%
$106,314 $310
Jul 9, 9 PM $0.000108
+0.00%
$106,138 $309
Jul 8, 6 PM $0.00011
+0.00%
$107,210 $11
Jul 8, 5 AM $0.000111
+0.00%
$108,641 $1,528
Jul 8, 4 AM $0.000111
+0.00%
$108,641 $1,535
Jul 8, 3 AM $0.000111
+0.00%
$108,641 $1,541
Jul 8, 2 AM $0.000111
+0.00%
$108,641 $1,546
Jul 8, 1 AM $0.000111
+0.00%
$108,641 $1,461
Jul 8, 12 AM $0.000111
+0.00%
$108,641 $1,451
Jul 7, 11 PM $0.000111
+0.00%
$108,644 $1,465
Jul 7, 10 PM $0.000111
+0.00%
$108,641 $508
Jul 7, 9 PM $0.000111
+0.00%
$108,641 $524
Jul 7, 8 PM $0.000111
+0.00%
$108,641 $490
Jul 7, 7 PM $0.000111
-5.21%
$108,641 $400
Jul 7, 6 PM $0.000117
-0.34%
$114,611 $284
Jul 7, 5 PM $0.000117
+0.00%
$115,003 $278
Jul 7, 4 PM $0.000117
-0.51%
$115,003 $287
Jul 7, 3 PM $0.000118
+0.00%
$115,590 $283
Jul 7, 2 PM $0.000118
+0.00%
$115,590 $331
Jul 7, 1 PM $0.000118
-1.58%
$115,590 $344
Jul 7, 12 PM $0.00012
+0.00%
$117,450 $368
Jul 7, 11 AM $0.00012
-15.49%
$117,450 $368
Jul 7, 10 AM $0.000142
+0.00%
$138,982 $320
Jul 7, 9 AM $0.000142
+0.00%
$138,982 $369
Jul 7, 8 AM $0.000142
+0.00%
$138,982 $387
Jul 7, 7 AM $0.000142
+0.00%
$138,982 $403
Jul 7, 6 AM $0.000142
-3.40%
$138,982 $403
Jul 7, 5 AM $0.000147
-1.34%
$143,876 $354
Jul 7, 4 AM $0.000149
+31.05%
$145,833 $354
Jul 7, 3 AM $0.000149
+31.16%
$145,833 $390
Jul 7, 2 AM $0.000114
+0.00%
$111,186 $385
Jul 7, 1 AM $0.000114
+0.00%
$111,186 $440
Jul 7, 12 AM $0.000114
-20.00%
$111,186 $515
Jul 6, 11 PM $0.000142
+0.00%
$138,982 $545
Jul 6, 10 PM $0.000142
-10.58%
$138,982 $597
Jul 6, 9 PM $0.000159
+0.00%
$155,425 $744
Jul 6, 8 PM $0.000159
+27.04%
$155,425 $1,160
Jul 6, 7 PM $0.000125
-3.77%
$122,343 $1,208
Jul 6, 6 PM $0.00013
+17.03%
$127,139 $1,236
Jul 6, 5 PM $0.000111
+0.00%
$108,641 $1,235
Jul 6, 4 PM $0.000111
+0.00%
$108,641 $1,436
Jul 6, 3 PM $0.000111
-14.81%
$108,641 $2,826
Jul 6, 2 PM $0.00013
+0.23%
$127,531 $15,153
Jul 6, 1 PM $0.00013
+14.34%
$127,237 $19,352
Jul 6, 12 PM $0.000114
+0.00%
$111,284 $19,324
Jul 6, 11 AM $0.000114
-12.61%
$111,284 $19,324
Jul 6, 10 AM $0.00013
+1.17%
$127,335 $19,322
Jul 6, 9 AM $0.000129
-0.16%
$125,867 $19,273