Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salamanca Historical Data

DON Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 PM $0.000185
-0.98%
$181,147 $331
May 19, 11 AM $0.000184
+0.00%
$180,439 $322
May 19, 10 AM $0.000184
+1.31%
$180,442 $319
May 19, 2 AM $0.000181
+0.06%
$176,809 $306
May 18, 11 PM $0.000187
+0.00%
$183,138 $355
May 18, 9 PM $0.000185
+0.00%
$181,210 $326
May 18, 8 PM $0.000187
+0.00%
$-- $317
May 18, 7 PM $0.000187
+1.49%
$183,147 $305
May 18, 5 PM $0.000173
+1.58%
$169,020 $196
May 18, 4 PM $0.000178
+0.00%
$174,342 $151
May 18, 2 PM $0.000175
+0.00%
$170,792 $115
May 17, 11 PM $0.000195
-0.31%
$191,122 $80
May 17, 1 PM $0.00019
+0.00%
$185,766 $9
May 17, 12 PM $0.00019
+0.00%
$185,766 $23
May 17, 11 AM $0.00019
+0.00%
$185,766 $23
May 17, 10 AM $0.00019
+0.00%
$185,766 $23
May 17, 9 AM $0.00019
+0.00%
$185,766 $137
May 17, 8 AM $0.00019
+0.00%
$185,766 $137
May 17, 7 AM $0.00019
+0.00%
$185,766 $137
May 17, 6 AM $0.00019
-2.86%
$185,766 $137
May 17, 5 AM $0.000195
+0.00%
$191,239 $137
May 17, 4 AM $0.000195
+2.95%
$191,239 $137
May 17, 3 AM $0.00019
+0.00%
$185,766 $214
May 17, 2 AM $0.00019
-2.21%
$185,766 $214
May 17, 1 AM $0.000194
+0.00%
$189,963 $214
May 17, 12 AM $0.000194
+2.26%
$189,963 $214
May 16, 11 PM $0.00019
+0.00%
$185,766 $190
May 16, 10 PM $0.00019
+0.00%
$185,766 $190
May 16, 9 PM $0.00019
+0.00%
$185,766 $190
May 16, 8 PM $0.00019
+3.20%
$185,766 $190
May 16, 7 PM $0.000184
+0.00%
$180,013 $190
May 16, 6 PM $0.000184
-3.10%
$180,013 $190
May 16, 5 PM $0.00019
+0.00%
$185,766 $463
May 16, 4 PM $0.00019
+0.00%
$185,766 $463
May 16, 3 PM $0.00019
+2.18%
$185,766 $463
May 16, 2 PM $0.000186
+0.00%
$181,806 $463
May 16, 1 PM $0.000186
+0.19%
$181,806 $463
May 16, 9 AM $0.000186
-1.07%
$182,413 $443
May 16, 7 AM $0.000198
+1.71%
$194,281 $540
May 16, 6 AM $0.000195
-0.03%
$191,020 $540
May 16, 5 AM $0.000195
+2.91%
$191,079 $550
May 16, 4 AM $0.00019
-4.43%
$185,668 $548
May 16, 3 AM $0.000198
+1.92%
$194,281 $518
May 16, 2 AM $0.000195
+0.00%
$190,623 $518
May 16, 1 AM $0.000195
-1.88%
$190,623 $518
May 16, 12 AM $0.000198
+0.00%
$194,281 $15
May 15, 11 PM $0.000198
+0.00%
$194,281 $15
May 15, 10 PM $0.000198
+0.00%
$194,281 $15
May 15, 9 PM $0.000198
+0.00%
$194,281 $15
May 15, 8 PM $0.000198
+0.00%
$194,281 $15