Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salamanca Historical Data

DON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 AM $0.0002
-0.04%
$196,136 $1,634
Jun 2, 1 AM $0.0002
-1.20%
$196,207 $1,469
Jun 2, 12 AM $0.000203
+0.00%
$198,588 $1,423
Jun 1, 11 PM $0.000203
+0.00%
$198,588 $1,423
Jun 1, 10 PM $0.000203
+0.99%
$198,588 $1,423
Jun 1, 9 PM $0.000201
-0.98%
$196,644 $1,423
Jun 1, 8 PM $0.000203
+1.21%
$198,588 $1,395
Jun 1, 7 PM $0.0002
+0.30%
$196,205 $1,395
Jun 1, 6 PM $0.0002
+0.01%
$195,617 $1,362
Jun 1, 5 PM $0.0002
+1.16%
$195,597 $1,261
Jun 1, 4 PM $0.000198
-5.25%
$193,353 $1,277
Jun 1, 3 PM $0.000208
+4.34%
$204,069 $1,300
Jun 1, 2 PM $0.0002
-0.05%
$195,586 $1,300
Jun 1, 1 PM $0.0002
-1.97%
$195,714 $1,315
Jun 1, 12 PM $0.000204
-0.17%
$199,638 $1,272
Jun 1, 11 AM $0.000204
+0.00%
$199,969 $1,492
Jun 1, 10 AM $0.000204
-2.72%
$199,969 $1,492
Jun 1, 9 AM $0.00021
+3.94%
$205,552 $1,367
Jun 1, 8 AM $0.000202
+0.00%
$197,769 $1,203
Jun 1, 7 AM $0.000202
-3.09%
$197,769 $1,203
Jun 1, 6 AM $0.000208
+1.61%
$204,069 $1,435
Jun 1, 5 AM $0.000205
-0.12%
$200,829 $1,435
Jun 1, 4 AM $0.000205
-0.06%
$201,062 $1,546
Jun 1, 3 AM $0.000206
+0.24%
$201,179 $1,438
Jun 1, 2 AM $0.000205
-0.89%
$200,688 $1,323
Jun 1, 1 AM $0.000207
-0.78%
$202,483 $1,110
Jun 1, 12 AM $0.000208
+0.33%
$204,069 $1,083
May 31, 11 PM $0.000208
+0.00%
$203,392 $1,083
May 31, 10 PM $0.000208
+0.13%
$203,392 $1,083
May 31, 9 PM $0.000208
-0.23%
$203,119 $1,081
May 31, 8 PM $0.000208
-1.93%
$203,587 $1,080
May 31, 7 PM $0.000212
+1.21%
$207,592 $1,076
May 31, 6 PM $0.00021
+0.00%
$205,109 $1,076
May 31, 5 PM $0.00021
-0.45%
$205,109 $1,076
May 31, 4 PM $0.000211
-0.13%
$206,045 $991
May 31, 3 PM $0.000211
+0.00%
$206,306 $943
May 31, 2 PM $0.000211
-0.57%
$206,306 $943
May 31, 1 PM $0.000212
+0.00%
$207,494 $932
May 31, 12 PM $0.000212
+0.72%
$207,494 $932
May 31, 11 AM $0.00021
+0.00%
$206,016 $932
May 31, 10 AM $0.00021
-0.71%
$206,016 $932
May 31, 9 AM $0.000213
+0.00%
$207,995 $680
May 31, 8 AM $0.000213
-0.36%
$207,995 $680
May 31, 7 AM $0.000213
-0.06%
$208,747 $399
May 31, 6 AM $0.000213
+0.00%
$208,870 $325
May 31, 5 AM $0.000213
+4.76%
$208,865 $114
May 31, 4 AM $0.000204
+0.00%
$199,371 $2
May 31, 3 AM $0.000204
+0.00%
$199,371 $2
May 31, 2 AM $0.000204
+0.00%
$199,371 $2
May 31, 1 AM $0.000204
+0.00%
$199,371 $2