Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salamanca Historical Data

DON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 AM $0.0000212
+0.00%
$20,763 $0.1
Sep 26, 7 PM $0.000021
+0.00%
$20,599 $0
Sep 26, 7 AM $0.0000211
+0.00%
$20,657 $0
Sep 25, 3 PM $0.0000212
+0.00%
$-- $0
Sep 22, 10 PM $0.0000215
+0.00%
$21,011 $1,298
Sep 22, 7 PM $0.0000215
+0.00%
$21,026 $1,299
Sep 22, 5 PM $0.0000215
-0.08%
$21,069 $1,302
Sep 22, 4 PM $0.0000234
-0.08%
$22,887 $660
Sep 22, 10 AM $0.0000215
+0.00%
$21,023 $14
Sep 20, 9 PM $0.0000208
+0.00%
$20,408 $11,677
Sep 20, 8 PM $0.0000209
+0.00%
$20,443 $11,695
Sep 20, 5 PM $0.0000207
+0.00%
$20,304 $11,622
Sep 20, 11 AM $0.0000205
+0.00%
$20,054 $11,480
Sep 20, 10 AM $0.0000204
-70.27%
$20,009 $11,453
Sep 19, 9 PM $0.0000696
+0.00%
$68,119 $0
Sep 19, 7 PM $0.0000698
+0.00%
$68,356 $0
Sep 19, 5 PM $0.0000698
+0.00%
$68,321 $0
Sep 19, 6 AM $0.0000698
+0.00%
$68,349 $0
Sep 16, 5 PM $0.0000653
+0.00%
$63,919 $3
Sep 14, 11 AM $0.0000661
+0.00%
$64,690 $1
Sep 8, 5 PM $0.0000692
+0.00%
$67,765 $0
Sep 7, 6 PM $0.0000678
+0.00%
$66,323 $13
Sep 7, 3 PM $0.0000678
-0.03%
$66,402 $12
Sep 7, 1 PM $0.0000684
+0.00%
$66,931 $12
Sep 7, 12 PM $0.0000683
+0.01%
$66,811 $12
Sep 7, 11 AM $0.0000682
+0.15%
$66,744 $11
Sep 7, 10 AM $0.0000682
+0.02%
$66,712 $10
Sep 7, 7 AM $0.0000682
+0.00%
$66,787 $10
Sep 7, 2 AM $0.0000688
+0.00%
$67,317 $5
Sep 3, 9 PM $0.0000663
+0.00%
$64,855 $29
Sep 3, 8 PM $0.0000661
-0.39%
$64,734 $13
Sep 2, 10 PM $0.0000629
+0.00%
$61,611 $0
Sep 2, 9 PM $0.0000635
+5.14%
$62,204 $0
Sep 2, 7 PM $0.000063
+0.00%
$61,662 $0
Sep 2, 6 PM $0.000063
+0.00%
$61,654 $0.1
Sep 1, 4 PM $0.0000629
+0.00%
$61,588 $813
Sep 1, 1 PM $0.000063
-4.79%
$61,629 $813
Aug 14, 11 AM $0.000116
+0.00%
$113,869 $60
Aug 13, 4 PM $0.000117
+0.00%
$114,100 $0
Aug 10, 7 PM $0.000114
+0.00%
$111,703 $1
Aug 8, 11 PM $0.000117
+0.00%
$114,901 $0
Aug 8, 7 PM $0.000118
+0.00%
$115,661 $0
Aug 7, 12 AM $0.000115
+0.00%
$112,373 $0
Aug 6, 9 PM $0.000117
+0.00%
$114,469 $0
Aug 2, 6 AM $0.000116
+0.00%
$113,818 $0
Jul 30, 6 PM $0.0₁₀217
+0.00%
$-- $0.00001
Jul 19, 9 AM $0.000109
+0.00%
$107,106 $0
Jul 19, 8 AM $0.000109
+0.00%
$106,517 $0
Jul 17, 9 AM $0.000107
+0.00%
$104,913 $8
Jul 15, 6 AM $0.00011
+0.00%
$108,033 $1
Download