Edge Matrix Computing Historical Data

EMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.00183
+0.00%
$ 1.79 million $ 135
Aug 13, 4 AM $ 0.00183
+0.00%
$ 1.79 million $ 135
Aug 13, 3 AM $ 0.00183
+0.57%
$ 1.79 million $ 137
Aug 13, 2 AM $ 0.00182
+0.00%
$ 1.78 million $ 151
Aug 13, 1 AM $ 0.00182
+0.00%
$ 1.78 million $ 353
Aug 13, 12 AM $ 0.00182
+0.00%
$ 1.78 million $ 363
Aug 12, 11 PM $ 0.00182
+0.00%
$ 1.78 million $ 363
Aug 12, 10 PM $ 0.00182
+0.00%
$ 1.78 million $ 363
Aug 12, 9 PM $ 0.00182
+0.00%
$ 1.78 million $ 363
Aug 12, 8 PM $ 0.00182
+0.00%
$ 1.78 million $ 363
Aug 12, 7 PM $ 0.00182
+0.00%
$ 1.78 million $ 363
Aug 12, 6 PM $ 0.00182
+0.00%
$ 1.78 million $ 363
Aug 12, 5 PM $ 0.00182
+0.00%
$ 1.78 million $ 363
Aug 12, 4 PM $ 0.00182
+0.21%
$ 1.78 million $ 365
Aug 12, 3 PM $ 0.00181
+0.00%
$ 1.78 million $ 348
Aug 12, 2 PM $ 0.00181
-0.15%
$ 1.78 million $ 316
Aug 12, 1 PM $ 0.00182
-10.78%
$ 1.78 million $ 300
Aug 12, 12 PM $ 0.00204
+0.00%
$ 2 million $ 243
Aug 12, 11 AM $ 0.00204
+0.00%
$ 2 million $ 243
Aug 12, 10 AM $ 0.00204
+0.00%
$ 2 million $ 243
Aug 12, 9 AM $ 0.00204
+0.00%
$ 2 million $ 258
Aug 12, 8 AM $ 0.00204
+0.00%
$ 2 million $ 258
Aug 12, 7 AM $ 0.00204
+0.00%
$ 2 million $ 258
Aug 12, 6 AM $ 0.00204
+0.00%
$ 2 million $ 258
Aug 12, 5 AM $ 0.00204
+0.00%
$ 2 million $ 255
Aug 12, 4 AM $ 0.00204
-3.85%
$ 2 million $ 255
Aug 12, 3 AM $ 0.00212
-3.02%
$ 2.08 million $ 258
Aug 12, 2 AM $ 0.00218
+16.00%
$ 2.14 million $ 240
Aug 12, 1 AM $ 0.00188
+3.99%
$ 1.84 million $ 38
Aug 12, 12 AM $ 0.00181
+0.00%
$ 1.77 million $ 29
Aug 11, 11 PM $ 0.00181
+0.00%
$ 1.77 million $ 38
Aug 11, 10 PM $ 0.00181
+0.00%
$ 1.77 million $ 188
Aug 11, 9 PM $ 0.00181
+0.00%
$ 1.77 million $ 188
Aug 11, 8 PM $ 0.00181
+0.00%
$ 1.77 million $ 188
Aug 11, 7 PM $ 0.00181
+0.00%
$ 1.77 million $ 192
Aug 11, 6 PM $ 0.00181
+0.00%
$ 1.77 million $ 192
Aug 11, 5 PM $ 0.00181
-3.85%
$ 1.77 million $ 209
Aug 11, 4 PM $ 0.00188
-0.21%
$ 1.84 million $ 208
Aug 11, 3 PM $ 0.00189
+0.00%
$ 1.85 million $ 209
Aug 11, 2 PM $ 0.00189
+0.00%
$ 1.85 million $ 259
Aug 11, 1 PM $ 0.00189
+0.00%
$ 1.85 million $ 283
Aug 11, 12 PM $ 0.00189
+0.00%
$ 1.85 million $ 359
Aug 11, 11 AM $ 0.00189
+0.00%
$ 1.85 million $ 434
Aug 11, 10 AM $ 0.00189
+0.00%
$ 1.85 million $ 434
Aug 11, 9 AM $ 0.00189
+0.00%
$ 1.85 million $ 420
Aug 11, 8 AM $ 0.00189
+0.00%
$ 1.85 million $ 436
Aug 11, 7 AM $ 0.00189
+0.00%
$ 1.85 million $ 470
Aug 11, 6 AM $ 0.00189
+0.00%
$ 1.85 million $ 470
Aug 11, 5 AM $ 0.00189
+0.00%
$ 1.85 million $ 466
Aug 11, 4 AM $ 0.00189
+0.21%
$ 1.85 million $ 466