Edge Matrix Computing Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00143
+0.00%
$ 1.4 million $ 763
Today, at 7 AM $ 0.00143
+9.00%
$ 1.4 million $ 763
Today, at 6 AM $ 0.00131
+0.00%
$ 1.28 million $ 758
Today, at 5 AM $ 0.00131
-2.80%
$ 1.28 million $ 758
Today, at 4 AM $ 0.00135
-10.91%
$ 1.32 million $ 738
Today, at 3 AM $ 0.00151
-3.67%
$ 1.48 million $ 718
Today, at 2 AM $ 0.00157
+3.81%
$ 1.54 million $ 718
Today, at 1 AM $ 0.00151
-10.91%
$ 1.48 million $ 681
Today, at 12 AM $ 0.0017
+25.99%
$ 1.66 million $ 678
Yesterday, at 11 PM $ 0.00135
-7.39%
$ 1.32 million $ 540
Yesterday, at 10 PM $ 0.00146
-0.21%
$ 1.43 million $ 599
Yesterday, at 9 PM $ 0.00146
-0.17%
$ 1.43 million $ 541
Yesterday, at 8 PM $ 0.00146
-8.65%
$ 1.43 million $ 487
Yesterday, at 7 PM $ 0.0016
+9.65%
$ 1.57 million $ 356
Yesterday, at 6 PM $ 0.00146
+0.01%
$ 1.43 million $ 329
Yesterday, at 5 PM $ 0.00146
-0.07%
$ 1.43 million $ 297
Yesterday, at 4 PM $ 0.00146
-11.87%
$ 1.43 million $ 273
Yesterday, at 3 PM $ 0.00166
-1.58%
$ 1.62 million $ 265
Yesterday, at 2 PM $ 0.00168
-10.39%
$ 1.65 million $ 199
Yesterday, at 1 PM $ 0.00188
+0.00%
$ 1.84 million $ 147
Yesterday, at 12 PM $ 0.00188
+3.77%
$ 1.84 million $ 171
Yesterday, at 11 AM $ 0.00181
+3.99%
$ 1.77 million $ 191
Yesterday, at 10 AM $ 0.00174
+0.00%
$ 1.71 million $ 179
Yesterday, at 9 AM $ 0.00174
-0.82%
$ 1.71 million $ 197
Yesterday, at 8 AM $ 0.00176
+0.00%
$ 1.72 million $ 198
Yesterday, at 7 AM $ 0.00176
+0.00%
$ 1.72 million $ 198
Yesterday, at 6 AM $ 0.00176
+0.00%
$ 1.72 million $ 198
Yesterday, at 5 AM $ 0.00176
+0.00%
$ 1.72 million $ 198
Yesterday, at 4 AM $ 0.00176
+0.00%
$ 1.72 million $ 198
Yesterday, at 3 AM $ 0.00176
+0.00%
$ 1.72 million $ 198
Yesterday, at 2 AM $ 0.00176
+0.00%
$ 1.72 million $ 201
Yesterday, at 1 AM $ 0.00176
+0.00%
$ 1.72 million $ 201
Yesterday, at 12 AM $ 0.00176
+0.00%
$ 1.72 million $ 201
Aug 13, 11 PM $ 0.00176
-5.12%
$ 1.72 million $ 201
Aug 13, 10 PM $ 0.00185
+0.00%
$ 1.81 million $ 75
Aug 13, 9 PM $ 0.00185
+0.00%
$ 1.81 million $ 75
Aug 13, 8 PM $ 0.00185
+0.00%
$ 1.81 million $ 75
Aug 13, 7 PM $ 0.00185
+0.00%
$ 1.81 million $ 75
Aug 13, 6 PM $ 0.00185
+0.00%
$ 1.81 million $ 75
Aug 13, 5 PM $ 0.00185
+0.00%
$ 1.81 million $ 75
Aug 13, 4 PM $ 0.00185
+0.00%
$ 1.81 million $ 75
Aug 13, 3 PM $ 0.00185
+0.00%
$ 1.81 million $ 95
Aug 13, 2 PM $ 0.00185
+0.00%
$ 1.81 million $ 128
Aug 13, 1 PM $ 0.00185
-1.74%
$ 1.81 million $ 144
Aug 13, 12 PM $ 0.00188
+8.16%
$ 1.84 million $ 176
Aug 13, 11 AM $ 0.00174
+0.00%
$ 1.71 million $ 149
Aug 13, 10 AM $ 0.00174
-3.84%
$ 1.71 million $ 149
Aug 13, 9 AM $ 0.00181
-0.99%
$ 1.77 million $ 132
Aug 13, 8 AM $ 0.00183
+0.00%
$ 1.79 million $ 128
Aug 13, 7 AM $ 0.00183
+0.00%
$ 1.79 million $ 128
Download