Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawn Protocol Historical Data

DAWN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $0.462
-2.75%
$34.41 million $918,014
May 23, 2023 $0.475
+1.32%
$35.39 million $592,992
May 22, 2023 $0.469
-0.29%
$34.93 million $950,679
May 21, 2023 $0.47
-1.78%
$35.03 million $1.03 million
May 20, 2023 $0.479
+1.98%
$35.67 million $3.76 million
May 19, 2023 $0.47
+0.21%
$34.96 million $542,189
May 18, 2023 $0.469
-2.01%
$34.89 million $846,706
May 17, 2023 $0.478
+1.35%
$35.6 million $1.9 million
May 16, 2023 $0.472
-0.94%
$35.12 million $2.41 million
May 15, 2023 $0.482
-18.53%
$35.86 million $6.98 million
May 14, 2023 $0.591
+22.92%
$44.01 million $49.16 million
May 13, 2023 $0.481
+2.69%
$35.83 million $475,967
May 12, 2023 $0.469
-0.86%
$34.89 million $1.25 million
May 11, 2023 $0.473
-13.73%
$35.21 million $430,436
May 10, 2023 $0.548
-8.23%
$40.83 million $659,419
May 9, 2023 $0.598
-28.10%
$44.49 million $1.77 million
May 8, 2023 $0.832
-3.40%
$61.92 million $977,181
May 7, 2023 $0.861
-0.86%
$64.14 million $869,433
May 6, 2023 $0.869
+39.85%
$64.73 million $1.07 million
May 5, 2023 $0.621
-28.31%
$46.28 million $556,996
May 4, 2023 $0.867
-0.94%
$64.55 million $1.19 million
May 3, 2023 $0.875
+1.29%
$65.17 million $1.08 million
May 2, 2023 $0.864
+2.31%
$64.31 million $690,941
May 1, 2023 $0.844
-4.41%
$62.87 million $2.07 million
Apr 30, 2023 $0.885
+0.04%
$65.87 million $7.52 million
Apr 29, 2023 $0.883
-0.04%
$65.78 million $1.99 million
Apr 28, 2023 $0.884
-0.20%
$65.8 million $1.03 million
Apr 27, 2023 $0.885
+3.73%
$65.94 million $2.13 million
Apr 26, 2023 $0.853
+0.23%
$63.48 million $11.56 million
Apr 25, 2023 $0.851
+2.82%
$63.37 million $66.17 million
Apr 24, 2023 $0.828
-1.33%
$61.64 million $1.38 million
Apr 23, 2023 $0.84
+0.33%
$62.52 million $324,914
Apr 22, 2023 $0.837
+2.16%
$62.33 million $927,813
Apr 21, 2023 $0.82
-3.85%
$61.04 million $2.31 million
Apr 20, 2023 $0.852
-2.76%
$63.45 million $1.37 million
Apr 19, 2023 $0.877
+28.41%
$65.32 million $1.74 million
Apr 18, 2023 $0.683
-23.37%
$50.87 million $1.11 million
Apr 17, 2023 $0.891
-2.68%
$66.37 million $1.01 million
Apr 16, 2023 $0.916
+0.21%
$68.23 million $920,843
Apr 15, 2023 $0.913
-0.33%
$68 million $913,168
Apr 14, 2023 $0.917
+21.94%
$68.28 million $1.49 million
Apr 13, 2023 $1.88
+1.75%
$140.32 million $1.03 million
Apr 12, 2023 $1.85
-1.15%
$137.91 million $1.6 million
Apr 11, 2023 $1.87
+1.93%
$139.61 million $1.02 million
Apr 10, 2023 $1.84
+3.87%
$136.82 million $1.3 million
Apr 9, 2023 $1.77
+2.05%
$131.79 million $1.53 million
Apr 8, 2023 $1.73
-0.36%
$128.75 million $1.06 million
Apr 7, 2023 $1.74
-0.28%
$129.21 million $1.66 million
Apr 6, 2023 $1.74
-0.43%
$129.53 million $3.38 million
Apr 5, 2023 $1.75
-0.04%
$130.04 million $5.94 million