Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawn Protocol Historical Data

DAWN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.549
+3.63%
$40.84 million $8.4 million
Jul 12, 2023 $0.556
+3.99%
$41.42 million $2.19 million
Jul 11, 2023 $0.535
+0.74%
$39.82 million $2.02 million
Jul 10, 2023 $0.531
+0.77%
$39.53 million $1.71 million
Jul 9, 2023 $0.527
-0.31%
$39.23 million $4.22 million
Jul 8, 2023 $0.528
-0.35%
$39.33 million $1.38 million
Jul 7, 2023 $0.53
+10.42%
$39.46 million $982,494
Jul 6, 2023 $0.48
-9.87%
$35.75 million $1.06 million
Jul 5, 2023 $0.533
-0.96%
$39.67 million $1.72 million
Jul 4, 2023 $0.538
-1.06%
$40.05 million $6.7 million
Jul 3, 2023 $0.543
-0.65%
$40.47 million $6.1 million
Jul 2, 2023 $0.547
+2.50%
$40.74 million $103.72 million
Jul 1, 2023 $0.504
-5.20%
$37.56 million $3.24 million
Jun 30, 2023 $0.532
+0.14%
$39.64 million $2.03 million
Jun 29, 2023 $0.532
+1.19%
$39.6 million $628,650
Jun 28, 2023 $0.526
-1.92%
$39.13 million $900,049
Jun 27, 2023 $0.536
-1.44%
$39.92 million $933,849
Jun 26, 2023 $0.544
+2.22%
$40.51 million $1.73 million
Jun 25, 2023 $0.532
-0.18%
$39.62 million $1.65 million
Jun 24, 2023 $0.534
-0.37%
$39.75 million $3.99 million
Jun 23, 2023 $0.535
+2.47%
$39.83 million $3.2 million
Jun 22, 2023 $0.522
-1.39%
$38.88 million $5.46 million
Jun 21, 2023 $0.53
+6.65%
$39.46 million $23.39 million
Jun 20, 2023 $0.497
+6.52%
$37.04 million $990,422
Jun 19, 2023 $0.466
+1.50%
$34.73 million $779,566
Jun 18, 2023 $0.46
-0.65%
$34.22 million $767,190
Jun 17, 2023 $0.463
+0.72%
$34.44 million $1.76 million
Jun 16, 2023 $0.459
+2.97%
$34.2 million $895,520
Jun 15, 2023 $0.446
+1.75%
$33.2 million $3.31 million
Jun 14, 2023 $0.438
-3.07%
$32.61 million $1.05 million
Jun 13, 2023 $0.451
-0.07%
$33.62 million $2.03 million
Jun 12, 2023 $0.451
-0.22%
$33.62 million $17.48 million
Jun 11, 2023 $0.452
+0.24%
$33.69 million $24.19 million
Jun 10, 2023 $0.451
-2.29%
$33.6 million $1.94 million
Jun 9, 2023 $0.462
-0.16%
$34.4 million $595,505
Jun 8, 2023 $0.463
+0.67%
$34.45 million $562,619
Jun 7, 2023 $0.46
-3.43%
$34.23 million $951,691
Jun 6, 2023 $0.476
+5.85%
$35.42 million $1.25 million
Jun 5, 2023 $0.449
-5.16%
$33.47 million $1.7 million
Jun 4, 2023 $0.474
+0.12%
$35.29 million $918,798
Jun 3, 2023 $0.473
-0.47%
$35.23 million $10.49 million
Jun 2, 2023 $0.475
+1.59%
$35.39 million $1.57 million
Jun 1, 2023 $0.468
-1.38%
$34.84 million $581,998
May 31, 2023 $0.474
-1.83%
$35.33 million $1.12 million
May 30, 2023 $0.483
-13.81%
$35.99 million $1.01 million
May 29, 2023 $0.561
+15.65%
$41.76 million $6.05 million
May 28, 2023 $0.485
+1.74%
$36.13 million $1.11 million
May 27, 2023 $0.477
+1.77%
$35.51 million $791,602
May 26, 2023 $0.468
+0.03%
$34.87 million $5.93 million
May 25, 2023 $0.468
+1.28%
$34.87 million $17.06 million