Coinranking
Hachiko Historical Data
HACHI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 2025 | $0.0₉841 | +4.49% | ||
| Apr 27, 2025 | $0.0₉811 | -4.58% | ||
| Apr 26, 2025 | $0.0₉846 | +3.43% | ||
| Apr 25, 2025 | $0.0₉815 | +25.16% | ||
| Apr 24, 2025 | $0.0₉653 | -10.05% | ||
| Apr 23, 2025 | $0.0₉843 | +6.90% | ||
| Apr 22, 2025 | $0.0₉788 | +8.87% | ||
| Apr 21, 2025 | $0.0₉723 | -2.83% | ||
| Apr 20, 2025 | $0.0₉739 | -2.47% | ||
| Apr 19, 2025 | $0.0₉759 | +6.99% | ||
| Apr 18, 2025 | $0.0₉711 | +1.14% | ||
| Apr 17, 2025 | $0.0₉703 | -0.71% | ||
| Apr 16, 2025 | $0.0₉708 | +6.43% | ||
| Apr 15, 2025 | $0.0₉668 | -3.51% | ||
| Apr 14, 2025 | $0.0₉693 | -0.70% | ||
| Apr 13, 2025 | $0.0₉697 | -2.85% | ||
| Apr 12, 2025 | $0.0₉719 | +8.84% | ||
| Apr 11, 2025 | $0.0₉659 | +1.83% | ||
| Apr 10, 2025 | $0.0₉646 | -7.15% | ||
| Apr 3, 2025 | $0.0₉681 | +0.00% | ||
| Mar 27, 2025 | $0.0₉956 | +0.00% | ||
| Mar 20, 2025 | $0.0₉713 | +0.00% | ||
| Mar 13, 2025 | $0.0₉675 | +0.00% | ||
| Mar 6, 2025 | $0.0₉845 | +0.00% | ||
| Feb 27, 2025 | $0.0₉92 | +0.00% | ||
| Feb 20, 2025 | $0.0₈102 | +0.74% | ||
| Feb 19, 2025 | $0.0₈101 | +2.57% | ||
| Feb 18, 2025 | $0.0₉989 | -5.71% | ||
| Feb 17, 2025 | $0.0₈105 | +4.59% | ||
| Feb 16, 2025 | $0.0₈101 | -1.13% | ||
| Feb 15, 2025 | $0.0₈103 | +0.13% | ||
| Feb 14, 2025 | $0.0₈103 | +0.58% | ||
| Feb 13, 2025 | $0.0₈102 | -3.84% | ||
| Feb 12, 2025 | $0.0₈106 | +4.00% | ||
| Feb 11, 2025 | $0.0₈102 | -1.82% | ||
| Feb 10, 2025 | $0.0₈104 | +3.56% | ||
| Feb 9, 2025 | $0.0₉992 | +0.21% | ||
| Feb 8, 2025 | $0.0₉992 | +0.05% | ||
| Feb 7, 2025 | $0.0₉986 | -4.15% | ||
| Feb 6, 2025 | $0.0₈102 | -3.41% | ||
| Feb 5, 2025 | $0.0₈105 | -2.08% | ||
| Feb 4, 2025 | $0.0₈108 | -1.21% | ||
| Feb 3, 2025 | $0.0₈11 | +2.01% | ||
| Feb 2, 2025 | $0.0₈109 | -10.88% | ||
| Feb 1, 2025 | $0.0₈122 | -5.04% | ||
| Jan 31, 2025 | $0.0₈128 | +1.90% | ||
| Jan 30, 2025 | $0.0₈126 | +3.94% | ||
| Jan 29, 2025 | $0.0₈122 | +2.30% | ||
| Jan 28, 2025 | $0.0₈118 | -9.40% | ||
| Jan 27, 2025 | $0.0₈13 | -11.98% | ||