Coinranking
Hachiko Historical Data
HACHI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2025 | $0.0₉651 | -3.50% | ||
| Jun 16, 2025 | $0.0₉665 | +0.77% | ||
| Jun 15, 2025 | $0.0₉659 | +0.35% | ||
| Jun 14, 2025 | $0.0₉656 | -3.75% | ||
| Jun 13, 2025 | $0.0₉68 | -2.21% | ||
| Jun 12, 2025 | $0.0₉695 | -3.81% | ||
| Jun 11, 2025 | $0.0₉741 | +2.35% | ||
| Jun 10, 2025 | $0.0₉721 | +4.71% | ||
| Jun 9, 2025 | $0.0₉681 | +6.10% | ||
| Jun 8, 2025 | $0.0₉642 | -4.65% | ||
| Jun 7, 2025 | $0.0₉675 | -0.23% | ||
| Jun 6, 2025 | $0.0₉675 | +3.44% | ||
| Jun 5, 2025 | $0.0₉655 | -7.68% | ||
| Jun 4, 2025 | $0.0₉709 | +0.07% | ||
| Jun 3, 2025 | $0.0₉71 | -1.26% | ||
| Jun 2, 2025 | $0.0₉718 | +3.98% | ||
| Jun 1, 2025 | $0.0₉691 | +0.35% | ||
| May 31, 2025 | $0.0₉69 | -1.61% | ||
| May 30, 2025 | $0.0₉699 | -9.33% | ||
| May 29, 2025 | $0.0₉772 | -3.50% | ||
| May 28, 2025 | $0.0₉799 | +0.05% | ||
| May 27, 2025 | $0.0₉797 | +3.61% | ||
| May 26, 2025 | $0.0₉768 | -4.04% | ||
| May 25, 2025 | $0.0₉798 | -5.97% | ||
| May 24, 2025 | $0.0₉85 | +0.58% | ||
| May 23, 2025 | $0.0₉864 | -7.08% | ||
| May 22, 2025 | $0.0₉927 | +10.86% | ||
| May 21, 2025 | $0.0₉837 | +5.90% | ||
| May 20, 2025 | $0.0₉791 | +4.21% | ||
| May 19, 2025 | $0.0₉756 | +0.67% | ||
| May 18, 2025 | $0.0₉748 | -1.57% | ||
| May 17, 2025 | $0.0₉761 | -3.14% | ||
| May 16, 2025 | $0.0₉788 | -3.00% | ||
| May 15, 2025 | $0.0₉809 | -5.09% | ||
| May 14, 2025 | $0.0₉849 | -3.48% | ||
| May 13, 2025 | $0.0₉878 | +1.75% | ||
| May 12, 2025 | $0.0₉861 | -3.82% | ||
| May 11, 2025 | $0.0₉894 | -5.90% | ||
| May 10, 2025 | $0.0₉95 | +7.93% | ||
| May 9, 2025 | $0.0₉88 | +8.79% | ||
| May 8, 2025 | $0.0₉807 | +2.50% | ||
| May 7, 2025 | $0.0₉787 | +1.78% | ||
| May 6, 2025 | $0.0₉773 | -0.96% | ||
| May 5, 2025 | $0.0₉783 | +0.55% | ||
| May 4, 2025 | $0.0₉779 | -1.29% | ||
| May 3, 2025 | $0.0₉788 | -2.37% | ||
| May 2, 2025 | $0.0₉808 | +0.24% | ||
| May 1, 2025 | $0.0₉806 | -1.95% | ||
| Apr 30, 2025 | $0.0₉82 | -0.54% | ||
| Apr 29, 2025 | $0.0₉846 | +0.70% | ||