VALR10 Historical Data

VALR10 Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 57.13
+0.25%
$ -- $ 5,418
May 28, 8 AM $ 57.12
-0.21%
$ -- $ 5,239
May 28, 7 AM $ 57.08
+0.26%
$ -- $ 5,044
May 28, 6 AM $ 56.87
+0.12%
$ -- $ 4,727
May 28, 5 AM $ 56.94
-0.19%
$ -- $ 4,652
May 28, 4 AM $ 57.01
-0.12%
$ -- $ 4,417
May 28, 3 AM $ 56.96
-1.56%
$ -- $ 4,409
May 28, 2 AM $ 57.85
-0.26%
$ -- $ 4,214
May 28, 1 AM $ 58
-0.33%
$ -- $ 3,995
May 28, 12 AM $ 58.16
+0.29%
$ -- $ 3,836
May 27, 11 PM $ 57.94
-0.05%
$ -- $ 3,729
May 27, 10 PM $ 58.15
+0.16%
$ -- $ 3,668
May 27, 9 PM $ 58
-1.51%
$ -- $ 3,595
May 27, 8 PM $ 58.86
+0.36%
$ -- $ 3,564
May 27, 7 PM $ 58.75
+0.05%
$ -- $ 3,517
May 27, 6 PM $ 58.56
+0.03%
$ -- $ 3,443
May 27, 5 PM $ 58.62
-0.41%
$ -- $ 3,458
May 27, 4 PM $ 58.96
+0.03%
$ -- $ 3,406
May 27, 3 PM $ 59.03
+0.39%
$ -- $ 3,350
May 27, 2 PM $ 58.67
-0.09%
$ -- $ 3,348
May 27, 1 PM $ 58.58
-0.93%
$ -- $ 3,408
May 27, 12 PM $ 59.2
+0.36%
$ -- $ 3,263
May 27, 11 AM $ 59.01
-0.27%
$ -- $ 3,231
May 27, 10 AM $ 59.17
+0.00%
$ -- $ 3,247
May 27, 9 AM $ 59.16
-0.05%
$ -- $ 3,950
May 27, 8 AM $ 59.18
+0.10%
$ -- $ 4,137
May 27, 7 AM $ 59.12
-0.02%
$ -- $ 4,371
May 27, 6 AM $ 59.04
-0.07%
$ -- $ 4,720
May 27, 5 AM $ 59.06
+0.12%
$ -- $ 4,739
May 27, 4 AM $ 58.97
+0.17%
$ -- $ 4,946
May 27, 3 AM $ 58.86
-0.20%
$ -- $ 5,016
May 27, 2 AM $ 58.93
-0.36%
$ -- $ 5,233
May 27, 1 AM $ 59.2
-0.02%
$ -- $ 5,429
May 27, 12 AM $ 59.29
+0.29%
$ -- $ 5,599
May 26, 11 PM $ 59.01
+0.17%
$ -- $ 5,690
May 26, 10 PM $ 59.03
-0.10%
$ -- $ 5,788
May 26, 9 PM $ 59.05
-0.15%
$ -- $ 5,911
May 26, 8 PM $ 59.11
+0.07%
$ -- $ 5,916
May 26, 7 PM $ 59.13
+0.17%
$ -- $ 5,983
May 26, 6 PM $ 59.01
-0.10%
$ -- $ 5,968
May 26, 5 PM $ 59.21
-0.44%
$ -- $ 5,935
May 26, 4 PM $ 59.44
-0.20%
$ -- $ 6,019
May 26, 3 PM $ 59.29
-1.13%
$ -- $ 6,247
May 26, 2 PM $ 60
-0.13%
$ -- $ 6,222
May 26, 1 PM $ 60.08
+0.03%
$ -- $ 6,195
May 26, 12 PM $ 60.15
+0.00%
$ -- $ 6,220
May 26, 11 AM $ 60.18
+0.03%
$ -- $ 6,311
May 26, 10 AM $ 60.32
+1.36%
$ -- $ 6,318
May 26, 9 AM $ 59.61
-0.08%
$ -- $ 5,763
May 26, 8 AM $ 59.68
+0.10%
$ -- $ 5,808