VALR10 Historical Data

VALR10 Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 58.15
-0.21%
$ -- $ 2,778
May 30, 8 AM $ 58.27
+0.00%
$ -- $ 2,912
May 30, 7 AM $ 58.27
+0.00%
$ -- $ 3,138
May 30, 6 AM $ 58.27
+0.02%
$ -- $ 3,312
May 30, 5 AM $ 58.26
-0.10%
$ -- $ 3,254
May 30, 4 AM $ 58.32
+0.00%
$ -- $ 2,958
May 30, 3 AM $ 58.32
+0.00%
$ -- $ 3,302
May 30, 2 AM $ 58.32
+0.43%
$ -- $ 3,446
May 30, 1 AM $ 58.07
+0.68%
$ -- $ 3,532
May 30, 12 AM $ 57.68
+0.00%
$ -- $ 3,673
May 29, 11 PM $ 57.68
+0.00%
$ -- $ 3,819
May 29, 10 PM $ 57.68
+0.00%
$ -- $ 3,982
May 29, 9 PM $ 57.68
+0.00%
$ -- $ 4,143
May 29, 8 PM $ 57.68
+0.00%
$ -- $ 4,301
May 29, 7 PM $ 57.68
+0.28%
$ -- $ 4,461
May 29, 6 PM $ 57.5
-0.95%
$ -- $ 4,610
May 29, 5 PM $ 58.07
-0.17%
$ -- $ 4,627
May 29, 4 PM $ 58.15
+0.50%
$ -- $ 4,767
May 29, 3 PM $ 57.89
+0.98%
$ -- $ 4,781
May 29, 2 PM $ 57.18
-0.09%
$ -- $ 4,801
May 29, 1 PM $ 57.23
+0.00%
$ -- $ 4,155
May 29, 12 PM $ 57.23
-0.76%
$ -- $ 4,654
May 29, 11 AM $ 57.67
-0.02%
$ -- $ 4,944
May 29, 10 AM $ 57.58
-0.17%
$ -- $ 5,089
May 29, 9 AM $ 57.79
+0.21%
$ -- $ 4,786
May 29, 8 AM $ 57.59
+0.05%
$ -- $ 4,809
May 29, 7 AM $ 57.53
-0.28%
$ -- $ 4,784
May 29, 6 AM $ 57.68
-0.10%
$ -- $ 4,932
May 29, 5 AM $ 57.72
+0.47%
$ -- $ 4,995
May 29, 4 AM $ 57.49
+0.07%
$ -- $ 5,073
May 29, 3 AM $ 57.45
+0.44%
$ -- $ 4,935
May 29, 2 AM $ 57.35
-0.42%
$ -- $ 4,995
May 29, 1 AM $ 57.46
-0.40%
$ -- $ 5,074
May 29, 12 AM $ 57.62
+0.07%
$ -- $ 5,121
May 28, 11 PM $ 57.52
-0.14%
$ -- $ 5,193
May 28, 10 PM $ 57.53
-0.69%
$ -- $ 5,225
May 28, 9 PM $ 57.95
+0.52%
$ -- $ 5,253
May 28, 8 PM $ 57.84
+0.49%
$ -- $ 5,317
May 28, 7 PM $ 57.71
-0.40%
$ -- $ 5,373
May 28, 6 PM $ 58
+0.45%
$ -- $ 5,472
May 28, 5 PM $ 57.83
+0.45%
$ -- $ 5,550
May 28, 4 PM $ 57.7
+0.96%
$ -- $ 5,533
May 28, 3 PM $ 57.04
-0.21%
$ -- $ 5,606
May 28, 2 PM $ 57.01
+0.19%
$ -- $ 5,660
May 28, 1 PM $ 56.87
-0.63%
$ -- $ 5,690
May 28, 12 PM $ 57.12
-0.02%
$ -- $ 5,548
May 28, 11 AM $ 57.03
-0.12%
$ -- $ 5,478
May 28, 10 AM $ 57.09
-0.05%
$ -- $ 5,503
May 28, 9 AM $ 57.13
+0.25%
$ -- $ 5,418
May 28, 8 AM $ 57.12
-0.21%
$ -- $ 5,239