VALR10 Historical Data

VALR10 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 57.77
-0.74%
$ -- $ 536
Jun 1, 9 AM $ 58.2
+1.04%
$ -- $ 535
Jun 1, 8 AM $ 57.6
-0.54%
$ -- $ 448
Jun 1, 7 AM $ 57.91
+0.17%
$ -- $ 318
Jun 1, 6 AM $ 57.81
-0.86%
$ -- $ 320
Jun 1, 5 AM $ 58.31
+0.10%
$ -- $ 308
Jun 1, 4 AM $ 58.25
-0.68%
$ -- $ 306
Jun 1, 3 AM $ 58.65
+0.00%
$ -- $ 305
Jun 1, 2 AM $ 58.65
+0.00%
$ -- $ 305
Jun 1, 1 AM $ 58.65
+0.00%
$ -- $ 305
Jun 1, 12 AM $ 58.65
+0.33%
$ -- $ 305
May 31, 11 PM $ 58.46
-0.53%
$ -- $ 214
May 31, 10 PM $ 58.77
+0.88%
$ -- $ 214
May 31, 9 PM $ 58.26
+0.00%
$ -- $ 212
May 31, 8 PM $ 58.26
+0.00%
$ -- $ 212
May 31, 7 PM $ 58.26
-0.12%
$ -- $ 212
May 31, 6 PM $ 58.33
-0.19%
$ -- $ 370
May 31, 5 PM $ 59.02
+0.00%
$ -- $ 369
May 31, 4 PM $ 59.02
+0.00%
$ -- $ 207
May 31, 3 PM $ 59.02
+0.00%
$ -- $ 207
May 31, 2 PM $ 59.02
+0.00%
$ -- $ 207
May 31, 1 PM $ 59.02
-0.03%
$ -- $ 207
May 31, 12 PM $ 59.04
+0.00%
$ -- $ 195
May 31, 11 AM $ 59.04
+0.00%
$ -- $ 262
May 31, 10 AM $ 59.04
+0.00%
$ -- $ 332
May 31, 9 AM $ 59.04
+0.00%
$ -- $ 332
May 31, 8 AM $ 59.04
+0.00%
$ -- $ 361
May 31, 7 AM $ 59.04
-0.24%
$ -- $ 361
May 31, 6 AM $ 59.18
+0.00%
$ -- $ 331
May 31, 5 AM $ 59.18
+0.00%
$ -- $ 604
May 31, 4 AM $ 59.18
+0.29%
$ -- $ 1,061
May 31, 3 AM $ 59.01
+0.00%
$ -- $ 1,061
May 31, 2 AM $ 59.01
+0.00%
$ -- $ 1,061
May 31, 1 AM $ 59.01
+0.00%
$ -- $ 1,133
May 31, 12 AM $ 59.01
+0.00%
$ -- $ 1,134
May 30, 11 PM $ 59.01
+0.00%
$ -- $ 1,134
May 30, 10 PM $ 59.01
+0.00%
$ -- $ 1,134
May 30, 9 PM $ 59.01
+0.00%
$ -- $ 1,134
May 30, 8 PM $ 59.01
+0.00%
$ -- $ 1,134
May 30, 7 PM $ 58.31
+0.00%
$ -- $ 1,134
May 30, 6 PM $ 58.31
+0.00%
$ -- $ 1,010
May 30, 5 PM $ 58.31
+0.00%
$ -- $ 1,148
May 30, 4 PM $ 58.31
+0.00%
$ -- $ 1,235
May 30, 3 PM $ 58.31
+0.00%
$ -- $ 1,373
May 30, 2 PM $ 58.31
+0.00%
$ -- $ 1,536
May 30, 1 PM $ 58.31
+0.00%
$ -- $ 2,364
May 30, 12 PM $ 58.31
+0.31%
$ -- $ 2,364
May 30, 11 AM $ 58.13
-0.03%
$ -- $ 2,312
May 30, 10 AM $ 58.15
+0.00%
$ -- $ 2,288
May 30, 9 AM $ 58.15
-0.21%
$ -- $ 2,778