VALR10 Historical Data

VALR10 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 53.75
+0.00%
$ -- $ 1,943
Jun 3, 10 AM $ 53.75
+0.00%
$ -- $ 1,949
Jun 3, 9 AM $ 53.75
+1.13%
$ -- $ 1,949
Jun 3, 8 AM $ 53.15
+0.00%
$ -- $ 1,973
Jun 3, 7 AM $ 53.15
+0.00%
$ -- $ 1,982
Jun 3, 6 AM $ 53.15
+0.00%
$ -- $ 2,255
Jun 3, 5 AM $ 53.15
+0.00%
$ -- $ 2,316
Jun 3, 4 AM $ 53.15
-0.93%
$ -- $ 2,352
Jun 3, 3 AM $ 53.65
+0.00%
$ -- $ 2,063
Jun 3, 2 AM $ 53.65
+0.00%
$ -- $ 2,103
Jun 3, 1 AM $ 53.65
-1.27%
$ -- $ 2,103
Jun 3, 12 AM $ 54.34
+0.00%
$ -- $ 2,097
Jun 2, 11 PM $ 54.34
+0.00%
$ -- $ 2,097
Jun 2, 10 PM $ 54.34
+0.00%
$ -- $ 2,097
Jun 2, 9 PM $ 54.34
+0.00%
$ -- $ 2,097
Jun 2, 8 PM $ 54.34
+0.09%
$ -- $ 2,098
Jun 2, 7 PM $ 54.29
-0.55%
$ -- $ 2,148
Jun 2, 6 PM $ 54.59
-0.26%
$ -- $ 2,207
Jun 2, 5 PM $ 54.73
-0.49%
$ -- $ 2,125
Jun 2, 4 PM $ 55
+0.00%
$ -- $ 859
Jun 2, 3 PM $ 55
+0.00%
$ -- $ 859
Jun 2, 2 PM $ 55
-1.68%
$ -- $ 862
Jun 2, 1 PM $ 55.94
-0.16%
$ -- $ 862
Jun 2, 12 PM $ 56.14
+0.00%
$ -- $ 788
Jun 2, 11 AM $ 56.14
-0.18%
$ -- $ 787
Jun 2, 10 AM $ 56.24
+0.00%
$ -- $ 1,051
Jun 2, 9 AM $ 56.24
-0.07%
$ -- $ 1,052
Jun 2, 8 AM $ 56.28
-0.23%
$ -- $ 1,109
Jun 2, 7 AM $ 56.41
-0.04%
$ -- $ 1,229
Jun 2, 6 AM $ 56.43
-0.70%
$ -- $ 984
Jun 2, 5 AM $ 56.83
-0.40%
$ -- $ 936
Jun 2, 4 AM $ 57.06
+0.00%
$ -- $ 901
Jun 2, 3 AM $ 57.06
-0.02%
$ -- $ 903
Jun 2, 2 AM $ 57.07
+0.00%
$ -- $ 863
Jun 2, 1 AM $ 57.07
-0.26%
$ -- $ 863
Jun 2, 12 AM $ 57.22
+0.00%
$ -- $ 862
Jun 1, 11 PM $ 57.22
+0.00%
$ -- $ 953
Jun 1, 10 PM $ 57.22
+0.00%
$ -- $ 954
Jun 1, 9 PM $ 57.22
-0.66%
$ -- $ 955
Jun 1, 8 PM $ 57.6
+0.45%
$ -- $ 954
Jun 1, 7 PM $ 57.34
+1.11%
$ -- $ 898
Jun 1, 6 PM $ 56.71
+0.00%
$ -- $ 845
Jun 1, 5 PM $ 56.71
+0.00%
$ -- $ 846
Jun 1, 4 PM $ 56.71
+0.00%
$ -- $ 1,007
Jun 1, 3 PM $ 56.71
-0.47%
$ -- $ 1,007
Jun 1, 2 PM $ 56.98
+0.26%
$ -- $ 1,004
Jun 1, 1 PM $ 57.83
+0.00%
$ -- $ 795
Jun 1, 12 PM $ 57.83
+0.00%
$ -- $ 807
Jun 1, 11 AM $ 57.83
+0.10%
$ -- $ 807
Jun 1, 10 AM $ 57.77
-0.74%
$ -- $ 536