Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VALR10 Historical Data

VALR10 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $56.88
-3.97%
$-- $822
Feb 3, 2026 $59.23
-3.60%
$-- $518
Feb 2, 2026 $61.44
+1.94%
$-- $2,097
Feb 1, 2026 $60.27
-3.24%
$-- $981
Jan 31, 2026 $61.13
-9.41%
$-- $5,918
Jan 30, 2026 $67.48
-2.15%
$-- $716
Jan 29, 2026 $68.96
-5.78%
$-- $571
Jan 28, 2026 $73.19
-0.11%
$-- $1,283
Jan 27, 2026 $73.27
+1.61%
$-- $683
Jan 26, 2026 $72.11
+3.13%
$-- $1,475
Jan 25, 2026 $69.92
-4.34%
$-- $686
Jan 24, 2026 $73.09
-0.20%
$-- $153
Jan 23, 2026 $73.22
+0.18%
$-- $799
Jan 22, 2026 $73.09
-1.67%
$-- $2,063
Jan 21, 2026 $74.33
+0.94%
$-- $769
Jan 20, 2026 $73.64
-5.04%
$-- $4,101
Jan 19, 2026 $77.55
-3.10%
$-- $666
Jan 18, 2026 $80.03
-0.16%
$-- $268
Jan 17, 2026 $80.16
+0.11%
$-- $1,535
Jan 16, 2026 $80.07
+0.20%
$-- $1,599
Jan 15, 2026 $79.91
-2.31%
$-- $100
Jan 14, 2026 $81.8
+2.17%
$-- $2,835
Jan 13, 2026 $80.06
+3.36%
$-- $612
Jan 12, 2026 $77.46
-0.04%
$-- $525
Jan 11, 2026 $77.49
+0.17%
$-- $104
Jan 10, 2026 $77.36
-0.04%
$-- $404
Jan 9, 2026 $77.31
-0.96%
$-- $7,440
Jan 8, 2026 $78.06
+0.45%
$-- $1,028
Download