VALR10 Historical Data

VALR10 Page 5
Download
Date Close Price change Market cap Trading volume
7:27 AM $64.24
+0.00%
$-- $1,124
7:22 AM $64.24
+0.00%
$-- $1,124
7:17 AM $64.24
+0.00%
$-- $1,124
7:12 AM $64.24
+0.00%
$-- $1,124
7:07 AM $64.24
+0.00%
$-- $1,124
7:02 AM $64.24
+0.00%
$-- $1,430
6:57 AM $64.24
+0.00%
$-- $1,430
6:52 AM $64.24
+0.00%
$-- $1,430
6:47 AM $64.24
+0.00%
$-- $1,430
6:42 AM $64.24
+0.00%
$-- $1,430
6:37 AM $64.35
+0.00%
$-- $1,363
6:32 AM $64.35
+0.00%
$-- $1,363
6:27 AM $64.35
+0.00%
$-- $1,363
6:22 AM $64.45
+0.00%
$-- $1,452
6:17 AM $64.45
+0.00%
$-- $1,452
6:12 AM $64.45
+0.00%
$-- $1,452
6:07 AM $64.45
+0.00%
$-- $1,452
6:02 AM $64.45
+0.00%
$-- $1,452
5:57 AM $64.62
+0.00%
$-- $1,335
5:52 AM $64.31
+0.00%
$-- $1,320
5:47 AM $64.31
+0.00%
$-- $1,320
5:42 AM $64.31
+0.00%
$-- $1,320
5:37 AM $64.31
+0.00%
$-- $1,320
5:32 AM $64.31
+0.00%
$-- $1,320
5:27 AM $64.47
+0.00%
$-- $1,319
5:22 AM $64.47
+0.00%
$-- $1,319
5:17 AM $64.47
+0.00%
$-- $1,319
5:12 AM $64.47
+0.00%
$-- $1,319
5:07 AM $64.47
+0.00%
$-- $1,319
5:02 AM $64.47
+0.00%
$-- $1,319
4:57 AM $64.47
+0.00%
$-- $1,319
4:52 AM $64.47
+0.00%
$-- $1,319
4:47 AM $64.47
+0.00%
$-- $1,319
4:42 AM $64.47
+0.00%
$-- $1,319
4:37 AM $64.47
+0.00%
$-- $1,380
4:32 AM $64.47
+0.00%
$-- $1,380
4:27 AM $64.47
+0.00%
$-- $1,380
4:22 AM $64.47
+0.00%
$-- $1,380
4:17 AM $64.47
+0.00%
$-- $1,380
4:12 AM $64.47
+0.00%
$-- $1,380
4:07 AM $64.47
+0.00%
$-- $1,380
4:02 AM $64.47
+0.00%
$-- $1,380
3:57 AM $64.47
+0.00%
$-- $1,380
3:52 AM $64.47
+0.00%
$-- $1,380
3:47 AM $64.47
+0.00%
$-- $1,380
3:42 AM $64.47
+0.00%
$-- $1,380
3:37 AM $64.47
+0.00%
$-- $1,380
3:32 AM $64.47
+0.00%
$-- $1,380
3:27 AM $64.47
+0.00%
$-- $1,380
3:22 AM $64.47
+0.00%
$-- $1,380