VALR10 Historical Data

VALR10 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $52.58
+5.03%
$-- $175
Feb 12, 2026 $50.06
-1.77%
$-- $864
Feb 11, 2026 $50.96
-2.41%
$-- $4,340
Feb 10, 2026 $52.22
-3.40%
$-- $308
Feb 9, 2026 $54.06
-0.46%
$-- $522
Feb 8, 2026 $54.31
+1.25%
$-- $233
Feb 7, 2026 $53.64
-0.72%
$-- $1,555
Feb 6, 2026 $54.03
+11.06%
$-- $1,355
Feb 5, 2026 $48.65
-14.47%
$-- $4,400
Feb 4, 2026 $56.88
-3.97%
$-- $822
Feb 3, 2026 $59.23
-3.60%
$-- $518
Feb 2, 2026 $61.44
+1.94%
$-- $2,097
Feb 1, 2026 $60.27
-3.24%
$-- $981
Jan 31, 2026 $61.13
-9.41%
$-- $5,918
Jan 30, 2026 $67.48
-2.15%
$-- $716
Jan 29, 2026 $68.96
-5.78%
$-- $571
Jan 28, 2026 $73.19
-0.11%
$-- $1,283
Jan 27, 2026 $73.27
+1.61%
$-- $683
Jan 26, 2026 $72.11
+3.13%
$-- $1,475
Jan 25, 2026 $69.92
-4.34%
$-- $686
Jan 24, 2026 $73.09
-0.20%
$-- $153
Jan 23, 2026 $73.22
+0.18%
$-- $799
Jan 22, 2026 $73.09
-1.67%
$-- $2,063
Jan 21, 2026 $74.33
+0.94%
$-- $769
Jan 20, 2026 $73.64
-5.04%
$-- $4,101
Jan 19, 2026 $77.55
-3.10%
$-- $666
Jan 18, 2026 $80.03
-0.16%
$-- $268
Jan 17, 2026 $80.16
+0.11%
$-- $1,535
Jan 16, 2026 $80.07
+0.20%
$-- $1,599
Jan 15, 2026 $79.91
-2.31%
$-- $100
Jan 14, 2026 $81.8
+2.17%
$-- $2,835
Jan 13, 2026 $80.06
+3.36%
$-- $612
Jan 12, 2026 $77.46
-0.04%
$-- $525
Jan 11, 2026 $77.49
+0.17%
$-- $104
Jan 10, 2026 $77.36
-0.04%
$-- $404
Jan 9, 2026 $77.31
-0.96%
$-- $7,440
Jan 8, 2026 $78.06
+0.45%
$-- $1,028
Download