VALR10 Historical Data

VALR10 Page 4
Download
Date Close Price change Market cap Trading volume
10:52 AM $63.52
+0.00%
$-- $777
10:47 AM $63.52
+0.00%
$-- $777
10:42 AM $63.52
+0.00%
$-- $777
10:37 AM $63.52
+0.00%
$-- $777
10:32 AM $63.52
+0.00%
$-- $777
10:27 AM $63.52
+0.00%
$-- $777
10:22 AM $63.52
+0.00%
$-- $777
10:17 AM $63.52
+0.00%
$-- $777
10:12 AM $63.52
+0.00%
$-- $777
10:07 AM $63.52
+0.00%
$-- $777
10:02 AM $63.52
+0.00%
$-- $777
9:57 AM $63.52
+0.00%
$-- $777
9:52 AM $63.52
+0.00%
$-- $777
9:47 AM $63.52
+0.00%
$-- $777
9:42 AM $63.52
+0.00%
$-- $777
9:37 AM $63.52
+0.00%
$-- $777
9:32 AM $63.52
+0.00%
$-- $777
9:27 AM $64.24
+0.00%
$-- $492
9:22 AM $64.24
+0.00%
$-- $492
9:17 AM $64.24
+0.00%
$-- $492
9:12 AM $64.24
+0.00%
$-- $492
9:07 AM $64.24
+0.00%
$-- $492
9:02 AM $64.24
+0.00%
$-- $496
8:57 AM $64.24
+0.00%
$-- $496
8:52 AM $64.24
+0.00%
$-- $670
8:47 AM $64.24
+0.00%
$-- $777
8:42 AM $64.24
+0.00%
$-- $1,064
8:37 AM $64.24
+0.00%
$-- $1,117
8:32 AM $64.24
+0.00%
$-- $1,117
8:27 AM $64.24
+0.00%
$-- $1,117
8:22 AM $64.24
+0.00%
$-- $1,117
8:17 AM $64.24
+0.00%
$-- $1,117
8:12 AM $64.24
+0.00%
$-- $1,117
8:07 AM $64.24
+0.00%
$-- $1,117
8:02 AM $64.24
+0.00%
$-- $1,117
7:57 AM $64.24
+0.00%
$-- $1,117
7:52 AM $64.24
+0.00%
$-- $1,117
7:47 AM $64.24
+0.00%
$-- $1,124
7:42 AM $64.24
+0.00%
$-- $1,124
7:37 AM $64.24
+0.00%
$-- $1,124
7:32 AM $64.24
+0.00%
$-- $1,124
7:27 AM $64.24
+0.00%
$-- $1,124
7:22 AM $64.24
+0.00%
$-- $1,124
7:17 AM $64.24
+0.00%
$-- $1,124
7:12 AM $64.24
+0.00%
$-- $1,124
7:07 AM $64.24
+0.00%
$-- $1,124
7:02 AM $64.24
+0.00%
$-- $1,430
6:57 AM $64.24
+0.00%
$-- $1,430
6:52 AM $64.24
+0.00%
$-- $1,430
6:47 AM $64.24
+0.00%
$-- $1,430