VALR10 Historical Data

VALR10 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $55.09
+0.51%
$-- $4,579
Apr 3, 2026 $54.81
+0.18%
$-- $4,169
Apr 2, 2026 $54.68
-2.74%
$-- $4,884
Apr 1, 2026 $56.25
+0.20%
$-- $5,117
Mar 31, 2026 $56.14
+2.46%
$-- $2,469
Mar 30, 2026 $54.81
+1.09%
$-- $4,692
Mar 29, 2026 $54.14
-0.66%
$-- $4,744
Mar 28, 2026 $54.52
+0.04%
$-- $2,806
Mar 27, 2026 $54.51
-3.11%
$-- $5,727
Mar 26, 2026 $56.28
-3.58%
$-- $3,015
Mar 25, 2026 $58.37
+1.89%
$-- $5,804
Mar 24, 2026 $57.29
-0.14%
$-- $1,579
Mar 23, 2026 $57.37
+6.48%
$-- $1,721
Mar 22, 2026 $53.85
-2.76%
$-- $599
Mar 21, 2026 $55.38
+0.34%
$-- $526
Mar 20, 2026 $55.19
+1.45%
$-- $2,945
Mar 19, 2026 $54.4
-0.80%
$-- $620
Mar 18, 2026 $54.84
-3.77%
$-- $538
Mar 17, 2026 $56.99
+1.06%
$-- $1,775
Mar 16, 2026 $56.39
+6.62%
$-- $5,783
Mar 15, 2026 $52.89
+1.13%
$-- $3,940
Mar 14, 2026 $52.3
-0.98%
$-- $146
Mar 13, 2026 $52.82
+1.66%
$-- $1,126
Mar 12, 2026 $51.96
-0.59%
$-- $891
Mar 11, 2026 $52.27
+1.02%
$-- $1,023
Mar 10, 2026 $51.74
+1.83%
$-- $298
Mar 9, 2026 $50.81
+1.72%
$-- $6,647
Mar 8, 2026 $49.95
-1.58%
$-- $2,153
Mar 7, 2026 $50.75
-1.07%
$-- $421
Mar 6, 2026 $51.3
-4.06%
$-- $879
Mar 5, 2026 $53.47
-1.85%
$-- $617
Mar 4, 2026 $54.48
+6.16%
$-- $2,325
Mar 3, 2026 $51.32
-1.89%
$-- $1,096
Mar 2, 2026 $52.31
+4.93%
$-- $5,571
Mar 1, 2026 $49.85
-1.56%
$-- $3,841
Feb 28, 2026 $50.64
+1.40%
$-- $3,696
Feb 27, 2026 $49.94
-3.27%
$-- $811
Feb 26, 2026 $51.63
-2.57%
$-- $1,892
Feb 25, 2026 $52.99
+8.92%
$-- $2,092
Feb 24, 2026 $48.65
-0.55%
$-- $1,062
Feb 23, 2026 $48.92
-4.13%
$-- $1,014
Feb 22, 2026 $51.03
-1.51%
$-- $103
Feb 21, 2026 $51.81
+0.23%
$-- $145
Feb 20, 2026 $51.69
+1.57%
$-- $212
Feb 19, 2026 $50.89
+1.01%
$-- $3,696
Feb 18, 2026 $50.38
-2.97%
$-- $330
Feb 17, 2026 $51.92
-1.41%
$-- $2,242
Feb 16, 2026 $52.66
+0.34%
$-- $344
Feb 15, 2026 $52.48
-2.69%
$-- $1,366
Feb 14, 2026 $53.93
+2.57%
$-- $674