Coinranking
VALR10 Historical Data
VALR10
Page 34
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 3 PM | $ 55.29 | +0.20% | ||
| Apr 7, 2 PM | $ 55.21 | -0.25% | ||
| Apr 7, 1 PM | $ 55.42 | -0.04% | ||
| Apr 7, 12 PM | $ 55.44 | -0.13% | ||
| Apr 7, 11 AM | $ 55.49 | +0.11% | ||
| Apr 7, 10 AM | $ 55.51 | -1.30% | ||
| Apr 7, 9 AM | $ 56.24 | +0.34% | ||
| Apr 7, 8 AM | $ 56.04 | +0.47% | ||
| Apr 7, 7 AM | $ 55.79 | +0.09% | ||
| Apr 7, 6 AM | $ 55.76 | +0.02% | ||
| Apr 7, 5 AM | $ 55.76 | -0.32% | ||
| Apr 7, 4 AM | $ 56 | +0.23% | ||
| Apr 7, 3 AM | $ 55.85 | +0.13% | ||
| Apr 7, 2 AM | $ 55.78 | +0.20% | ||
| Apr 7, 1 AM | $ 55.62 | -0.61% | ||
| Apr 7, 12 AM | $ 56 | +0.16% | ||
| Apr 6, 11 PM | $ 55.93 | -0.16% | ||
| Apr 6, 10 PM | $ 56.07 | -0.87% | ||
| Apr 6, 9 PM | $ 56.57 | -0.40% | ||
| Apr 6, 8 PM | $ 56.8 | +0.12% | ||
| Apr 6, 7 PM | $ 56.74 | -0.09% | ||
| Apr 6, 6 PM | $ 56.8 | +0.39% | ||
| Apr 6, 5 PM | $ 56.6 | -0.30% | ||
| Apr 6, 4 PM | $ 57.11 | +0.16% | ||
| Apr 6, 3 PM | $ 57.1 | +0.37% | ||
| Apr 6, 2 PM | $ 56.87 | +0.25% | ||
| Apr 6, 1 PM | $ 56.69 | +0.07% | ||
| Apr 6, 12 PM | $ 56.67 | -0.23% | ||
| Apr 6, 11 AM | $ 56.91 | +0.02% | ||
| Apr 6, 10 AM | $ 56.94 | +0.07% | ||
| Apr 6, 9 AM | $ 56.94 | +0.73% | ||
| Apr 6, 8 AM | $ 56.52 | +0.12% | ||
| Apr 6, 7 AM | $ 56.52 | +0.37% | ||
| Apr 6, 6 AM | $ 56.33 | -0.19% | ||
| Apr 6, 5 AM | $ 56.43 | +0.05% | ||
| Apr 6, 4 AM | $ 56.46 | +0.18% | ||
| Apr 6, 3 AM | $ 56.37 | -0.28% | ||
| Apr 6, 2 AM | $ 56.5 | +0.62% | ||
| Apr 6, 1 AM | $ 56.16 | -0.32% | ||
| Apr 6, 12 AM | $ 56.39 | +0.41% | ||
| Apr 5, 11 PM | $ 56.1 | +0.90% | ||
| Apr 5, 10 PM | $ 55.46 | +0.85% | ||
| Apr 5, 9 PM | $ 55.06 | -0.13% | ||
| Apr 5, 8 PM | $ 55.17 | +0.42% | ||
| Apr 5, 7 PM | $ 54.92 | -0.09% | ||
| Apr 5, 6 PM | $ 55 | +0.05% | ||
| Apr 5, 5 PM | $ 54.95 | +0.27% | ||
| Apr 5, 4 PM | $ 54.83 | -0.04% | ||
| Apr 5, 3 PM | $ 54.93 | +0.75% | ||
| Apr 5, 2 PM | $ 54.55 | +0.09% | ||