VALR10 Historical Data

VALR10 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 58.11
+1.27%
$ -- $ 794
Apr 9, 2 PM $ 57.41
+0.17%
$ -- $ 879
Apr 9, 1 PM $ 57.31
+0.00%
$ -- $ 1,025
Apr 9, 12 PM $ 57.31
-0.23%
$ -- $ 1,551
Apr 9, 11 AM $ 57.44
-0.07%
$ -- $ 1,543
Apr 9, 10 AM $ 57.26
+0.00%
$ -- $ 1,777
Apr 9, 9 AM $ 57.26
+0.00%
$ -- $ 1,962
Apr 9, 8 AM $ 57.26
+0.07%
$ -- $ 2,188
Apr 9, 7 AM $ 57.22
+0.00%
$ -- $ 2,307
Apr 9, 6 AM $ 57.22
-1.26%
$ -- $ 2,783
Apr 9, 5 AM $ 57.95
+0.00%
$ -- $ 2,932
Apr 9, 4 AM $ 57.95
+0.00%
$ -- $ 3,142
Apr 9, 3 AM $ 57.95
+0.00%
$ -- $ 3,313
Apr 9, 2 AM $ 57.95
+0.00%
$ -- $ 3,778
Apr 9, 1 AM $ 57.95
+0.00%
$ -- $ 4,776
Apr 9, 12 AM $ 57.95
+0.00%
$ -- $ 4,924
Apr 8, 11 PM $ 57.95
+0.00%
$ -- $ 5,080
Apr 8, 10 PM $ 57.95
+0.00%
$ -- $ 5,311
Apr 8, 9 PM $ 57.95
+0.10%
$ -- $ 5,486
Apr 8, 8 PM $ 57.87
-0.03%
$ -- $ 5,633
Apr 8, 7 PM $ 57.89
+0.10%
$ -- $ 5,732
Apr 8, 6 PM $ 57.83
-0.82%
$ -- $ 5,889
Apr 8, 5 PM $ 58.32
+0.40%
$ -- $ 5,931
Apr 8, 4 PM $ 58.02
+0.17%
$ -- $ 6,224
Apr 8, 3 PM $ 57.89
+0.64%
$ -- $ 6,249
Apr 8, 2 PM $ 57.54
-1.20%
$ -- $ 6,253
Apr 8, 1 PM $ 58.33
-0.70%
$ -- $ 6,292
Apr 8, 12 PM $ 58.69
+0.32%
$ -- $ 5,913
Apr 8, 11 AM $ 58.52
+0.14%
$ -- $ 5,859
Apr 8, 10 AM $ 58.47
-0.12%
$ -- $ 5,761
Apr 8, 9 AM $ 58.51
-0.19%
$ -- $ 5,692
Apr 8, 8 AM $ 58.53
+0.02%
$ -- $ 5,615
Apr 8, 7 AM $ 58.48
-0.09%
$ -- $ 5,586
Apr 8, 6 AM $ 58.52
+0.00%
$ -- $ 5,439
Apr 8, 5 AM $ 58.57
+0.17%
$ -- $ 5,430
Apr 8, 4 AM $ 58.49
+0.41%
$ -- $ 5,346
Apr 8, 3 AM $ 58.27
-0.05%
$ -- $ 5,312
Apr 8, 2 AM $ 58.31
-0.03%
$ -- $ 4,988
Apr 8, 1 AM $ 58.43
+0.02%
$ -- $ 4,111
Apr 8, 12 AM $ 58.34
-0.63%
$ -- $ 4,107
Apr 7, 11 PM $ 58.89
+1.20%
$ -- $ 4,104
Apr 7, 10 PM $ 57.96
+1.67%
$ -- $ 4,027
Apr 7, 9 PM $ 56.93
+1.21%
$ -- $ 3,988
Apr 7, 8 PM $ 56.2
+0.18%
$ -- $ 3,925
Apr 7, 7 PM $ 56.13
+1.03%
$ -- $ 3,900
Apr 7, 6 PM $ 55.51
-0.52%
$ -- $ 3,944
Apr 7, 5 PM $ 55.84
+0.78%
$ -- $ 3,930
Apr 7, 4 PM $ 55.41
+0.18%
$ -- $ 3,632
Apr 7, 3 PM $ 55.29
+0.20%
$ -- $ 4,293
Apr 7, 2 PM $ 55.21
-0.25%
$ -- $ 4,220