VALR10 Historical Data

VALR10 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 58.3
+0.47%
$ -- $ 1,221
Apr 13, 4 PM $ 58.03
+0.00%
$ -- $ 1,219
Apr 13, 3 PM $ 58.03
+0.00%
$ -- $ 1,224
Apr 13, 2 PM $ 58.03
+0.28%
$ -- $ 1,224
Apr 13, 1 PM $ 57.41
+0.26%
$ -- $ 1,208
Apr 13, 12 PM $ 57.26
-0.09%
$ -- $ 1,051
Apr 13, 11 AM $ 57.31
+0.21%
$ -- $ 1,048
Apr 13, 10 AM $ 57.19
+0.00%
$ -- $ 1,047
Apr 13, 9 AM $ 57.19
-0.16%
$ -- $ 1,053
Apr 13, 8 AM $ 57.28
+0.07%
$ -- $ 35
Apr 13, 7 AM $ 57.24
+0.00%
$ -- $ 82
Apr 13, 6 AM $ 57.24
+0.00%
$ -- $ 82
Apr 13, 5 AM $ 57.24
+0.00%
$ -- $ 82
Apr 13, 4 AM $ 57.24
+0.00%
$ -- $ 82
Apr 13, 3 AM $ 57.24
+0.00%
$ -- $ 102
Apr 13, 2 AM $ 57.24
+0.00%
$ -- $ 102
Apr 13, 1 AM $ 57.24
+0.00%
$ -- $ 102
Apr 13, 12 AM $ 57.24
+0.00%
$ -- $ 102
Apr 12, 11 PM $ 57.24
+0.00%
$ -- $ 102
Apr 12, 10 PM $ 57.24
-0.23%
$ -- $ 102
Apr 12, 9 PM $ 57.37
+0.00%
$ -- $ 100
Apr 12, 8 PM $ 57.37
+0.00%
$ -- $ 103
Apr 12, 7 PM $ 57.57
+0.70%
$ -- $ 103
Apr 12, 6 PM $ 57.17
+0.00%
$ -- $ 101
Apr 12, 5 PM $ 57.17
+0.00%
$ -- $ 101
Apr 12, 4 PM $ 57.17
+0.07%
$ -- $ 109
Apr 12, 3 PM $ 57.13
+0.00%
$ -- $ 103
Apr 12, 2 PM $ 57.13
-1.14%
$ -- $ 103
Apr 12, 1 PM $ 57.79
+0.00%
$ -- $ 102
Apr 12, 12 PM $ 57.79
+0.00%
$ -- $ 102
Apr 12, 11 AM $ 57.79
+0.00%
$ -- $ 102
Apr 12, 10 AM $ 57.79
+0.23%
$ -- $ 106
Apr 12, 9 AM $ 57.66
-0.22%
$ -- $ 100
Apr 12, 8 AM $ 57.79
+0.09%
$ -- $ 104
Apr 12, 7 AM $ 57.74
+0.00%
$ -- $ 607
Apr 12, 6 AM $ 57.74
+0.00%
$ -- $ 607
Apr 12, 5 AM $ 57.74
+0.00%
$ -- $ 607
Apr 12, 4 AM $ 57.74
-2.89%
$ -- $ 607
Apr 12, 3 AM $ 59.46
+0.00%
$ -- $ 587
Apr 12, 2 AM $ 59.46
+0.00%
$ -- $ 587
Apr 12, 1 AM $ 59.46
+0.00%
$ -- $ 587
Apr 12, 12 AM $ 59.46
+0.00%
$ -- $ 587
Apr 11, 11 PM $ 59.46
+0.00%
$ -- $ 587
Apr 11, 10 PM $ 59.46
+0.00%
$ -- $ 587
Apr 11, 9 PM $ 59.46
-0.49%
$ -- $ 587
Apr 11, 8 PM $ 59.75
+0.00%
$ -- $ 584
Apr 11, 7 PM $ 59.75
+1.48%
$ -- $ 584
Apr 11, 6 PM $ 58.88
+0.00%
$ -- $ 614
Apr 11, 5 PM $ 58.88
+0.60%
$ -- $ 614
Apr 11, 4 PM $ 58.53
+0.00%
$ -- $ 606