VALR10 Historical Data

VALR10 Page 3
Download
Date Close Price change Market cap Trading volume
1:12 PM $63.54
+0.00%
$-- $761
1:07 PM $63.54
+0.00%
$-- $761
1:02 PM $63.54
+0.00%
$-- $761
12:57 PM $63.54
+0.00%
$-- $778
12:52 PM $63.86
+0.00%
$-- $765
12:47 PM $63.86
+0.00%
$-- $765
12:42 PM $63.86
+0.00%
$-- $765
12:37 PM $63.86
+0.00%
$-- $765
12:32 PM $63.86
+0.00%
$-- $765
12:27 PM $63.86
+0.00%
$-- $765
12:22 PM $63.86
+0.00%
$-- $765
12:17 PM $63.86
+0.00%
$-- $765
12:12 PM $63.86
+0.00%
$-- $765
12:07 PM $63.86
+0.00%
$-- $765
12:02 PM $63.86
+0.00%
$-- $765
11:57 AM $63.86
+0.00%
$-- $765
11:52 AM $63.86
+0.00%
$-- $765
11:47 AM $63.52
+0.00%
$-- $764
11:42 AM $63.52
+0.00%
$-- $764
11:37 AM $63.52
+0.00%
$-- $764
11:32 AM $63.52
+0.00%
$-- $771
11:27 AM $63.52
+0.00%
$-- $771
11:22 AM $63.52
+0.00%
$-- $771
11:17 AM $63.52
+0.00%
$-- $771
11:12 AM $63.52
+0.00%
$-- $771
11:07 AM $63.52
+0.00%
$-- $777
11:02 AM $63.52
+0.00%
$-- $777
10:57 AM $63.52
+0.00%
$-- $777
10:52 AM $63.52
+0.00%
$-- $777
10:47 AM $63.52
+0.00%
$-- $777
10:42 AM $63.52
+0.00%
$-- $777
10:37 AM $63.52
+0.00%
$-- $777
10:32 AM $63.52
+0.00%
$-- $777
10:27 AM $63.52
+0.00%
$-- $777
10:22 AM $63.52
+0.00%
$-- $777
10:17 AM $63.52
+0.00%
$-- $777
10:12 AM $63.52
+0.00%
$-- $777
10:07 AM $63.52
+0.00%
$-- $777
10:02 AM $63.52
+0.00%
$-- $777
9:57 AM $63.52
+0.00%
$-- $777
9:52 AM $63.52
+0.00%
$-- $777
9:47 AM $63.52
+0.00%
$-- $777
9:42 AM $63.52
+0.00%
$-- $777
9:37 AM $63.52
+0.00%
$-- $777
9:32 AM $63.52
+0.00%
$-- $777
9:27 AM $64.24
+0.00%
$-- $492
9:22 AM $64.24
+0.00%
$-- $492
9:17 AM $64.24
+0.00%
$-- $492
9:12 AM $64.24
+0.00%
$-- $492
9:07 AM $64.24
+0.00%
$-- $492