VALR10 Historical Data

VALR10 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 49.43
-0.26%
$ -- $ 6,622
Jun 9, 12 PM $ 49.45
-0.08%
$ -- $ 6,802
Jun 9, 11 AM $ 49.43
-0.26%
$ -- $ 6,761
Jun 9, 10 AM $ 49.48
-0.20%
$ -- $ 6,705
Jun 9, 9 AM $ 49.57
-0.36%
$ -- $ 3,828
Jun 9, 8 AM $ 49.79
-0.30%
$ -- $ 3,790
Jun 9, 7 AM $ 49.86
-0.34%
$ -- $ 3,489
Jun 9, 6 AM $ 50.01
+0.02%
$ -- $ 3,379
Jun 9, 5 AM $ 50.16
+0.48%
$ -- $ 3,274
Jun 9, 4 AM $ 50.05
+1.05%
$ -- $ 3,194
Jun 9, 3 AM $ 49.44
-0.28%
$ -- $ 3,012
Jun 9, 2 AM $ 49.47
+0.00%
$ -- $ 2,862
Jun 9, 1 AM $ 49.43
+0.30%
$ -- $ 2,707
Jun 9, 12 AM $ 49.34
-1.12%
$ -- $ 2,522
Jun 8, 11 PM $ 49.86
-0.87%
$ -- $ 2,354
Jun 8, 10 PM $ 50.14
-0.71%
$ -- $ 2,183
Jun 8, 9 PM $ 50.42
+0.64%
$ -- $ 2,003
Jun 8, 8 PM $ 50.05
-0.02%
$ -- $ 1,833
Jun 8, 7 PM $ 50.09
+0.06%
$ -- $ 1,652
Jun 8, 6 PM $ 50.05
-0.08%
$ -- $ 1,436
Jun 8, 5 PM $ 50.07
+0.04%
$ -- $ 1,184
Jun 8, 4 PM $ 50.03
-0.22%
$ -- $ 1,011
Jun 8, 3 PM $ 50.36
+0.04%
$ -- $ 749
Jun 8, 2 PM $ 50.14
+0.12%
$ -- $ 553
Jun 8, 1 PM $ 50.18
-0.28%
$ -- $ 290
Jun 8, 12 PM $ 49.76
+0.00%
$ -- $ 99
Jun 8, 11 AM $ 49.76
+0.00%
$ -- $ 94
Jun 8, 10 AM $ 49.76
+0.16%
$ -- $ 125
Jun 8, 9 AM $ 49.68
+0.06%
$ -- $ 221
Jun 8, 8 AM $ 49.65
+0.00%
$ -- $ 718
Jun 8, 7 AM $ 49.65
+0.22%
$ -- $ 719
Jun 8, 6 AM $ 49.54
+0.77%
$ -- $ 713
Jun 8, 5 AM $ 49.16
+1.80%
$ -- $ 943
Jun 8, 4 AM $ 48.29
+0.00%
$ -- $ 1,019
Jun 8, 3 AM $ 48.29
+0.00%
$ -- $ 1,070
Jun 8, 2 AM $ 48.29
+0.00%
$ -- $ 1,071
Jun 8, 1 AM $ 48.29
+0.00%
$ -- $ 1,071
Jun 8, 12 AM $ 48.29
+0.00%
$ -- $ 1,071
Jun 7, 11 PM $ 48.29
+0.00%
$ -- $ 1,071
Jun 7, 10 PM $ 48.29
+0.00%
$ -- $ 1,071
Jun 7, 9 PM $ 48.29
+0.00%
$ -- $ 1,071
Jun 7, 8 PM $ 48.29
+0.00%
$ -- $ 1,665
Jun 7, 7 PM $ 48.29
-0.37%
$ -- $ 1,665
Jun 7, 6 PM $ 48.47
+0.00%
$ -- $ 1,735
Jun 7, 5 PM $ 48.47
+0.00%
$ -- $ 1,738
Jun 7, 4 PM $ 48.47
+0.00%
$ -- $ 1,738
Jun 7, 3 PM $ 48.47
+0.00%
$ -- $ 1,746
Jun 7, 2 PM $ 48.47
+0.00%
$ -- $ 1,746
Jun 7, 1 PM $ 48.47
+0.00%
$ -- $ 1,751
Jun 7, 12 PM $ 48.47
-1.06%
$ -- $ 1,786