VALR10 Historical Data

VALR10 Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $59.74
-0.53%
$-- $537
May 23, 2026 $60.06
+1.66%
$-- $1,075
May 22, 2026 $59.08
-2.46%
$-- $1,065
May 21, 2026 $60.57
+0.56%
$-- $1,715
May 20, 2026 $60.23
+0.97%
$-- $961
May 19, 2026 $59.65
-0.55%
$-- $1,141
May 18, 2026 $59.98
-0.42%
$-- $2,534
May 17, 2026 $60.23
-1.31%
$-- $4,500
May 16, 2026 $61.02
-1.66%
$-- $5,689
May 15, 2026 $62.06
-2.56%
$-- $6,544
May 14, 2026 $63.7
+1.90%
$-- $8,239
May 13, 2026 $62.51
-0.90%
$-- $8,079
May 12, 2026 $63.01
-2.01%
$-- $9,748
May 11, 2026 $64.41
-0.26%
$-- $5,920
May 10, 2026 $64.76
+2.21%
$-- $5,662
May 9, 2026 $63.24
+0.56%
$-- $5,749
May 8, 2026 $62.99
+0.98%
$-- $6,243
May 7, 2026 $62.37
-1.92%
$-- $3,850
May 6, 2026 $63.58
+0.59%
$-- $6,124
May 5, 2026 $63.09
+1.30%
$-- $6,390
May 4, 2026 $62.39
+0.79%
$-- $3,412
May 3, 2026 $61.9
+0.34%
$-- $2,959
May 2, 2026 $61.69
+0.88%
$-- $4,042
May 1, 2026 $61.15
+1.54%
$-- $5,379
Apr 30, 2026 $60.17
+0.37%
$-- $2,564
Apr 29, 2026 $59.95
-1.02%
$-- $3,417
Apr 28, 2026 $60.57
-0.92%
$-- $6,492
Apr 27, 2026 $61.14
-2.00%
$-- $5,780
Apr 26, 2026 $62.39
+1.51%
$-- $5,888
Apr 25, 2026 $61.49
+0.10%
$-- $5,860
Apr 24, 2026 $61.43
-0.84%
$-- $5,563
Apr 23, 2026 $61.97
-0.47%
$-- $4,007
Apr 22, 2026 $62.3
+1.71%
$-- $3,337
Apr 21, 2026 $61.21
-0.10%
$-- $2,190
Apr 20, 2026 $61.27
+0.38%
$-- $2,278
Apr 19, 2026 $61.04
-0.29%
$-- $1,307
Apr 18, 2026 $61.22
-2.34%
$-- $191
Apr 17, 2026 $62.69
+2.57%
$-- $2,007
Apr 16, 2026 $61.12
+0.38%
$-- $1,545
Apr 15, 2026 $60.89
+1.94%
$-- $4,051
Apr 14, 2026 $59.68
-0.53%
$-- $11,653
Apr 13, 2026 $60
+4.82%
$-- $1,241
Apr 12, 2026 $57.24
-3.73%
$-- $102
Apr 11, 2026 $59.46
+0.88%
$-- $587
Apr 10, 2026 $58.94
+0.67%
$-- $351
Apr 9, 2026 $58.55
+1.04%
$-- $3,408
Apr 8, 2026 $57.95
-1.29%
$-- $5,080
Apr 7, 2026 $58.89
+5.33%
$-- $4,104
Apr 6, 2026 $55.93
-0.41%
$-- $5,217
Apr 5, 2026 $56.1
+1.85%
$-- $5,321