VALR10 Historical Data

VALR10 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 62.77
-0.10%
$ -- $ 983
Apr 17, 5 PM $ 62.83
+0.00%
$ -- $ 1,501
Apr 17, 4 PM $ 62.83
+0.00%
$ -- $ 1,639
Apr 17, 3 PM $ 62.83
-0.65%
$ -- $ 1,702
Apr 17, 2 PM $ 63.24
+2.91%
$ -- $ 1,689
Apr 17, 1 PM $ 61.45
+0.00%
$ -- $ 1,781
Apr 17, 12 PM $ 61.45
+0.36%
$ -- $ 1,781
Apr 17, 11 AM $ 61.17
+0.18%
$ -- $ 1,779
Apr 17, 10 AM $ 61.06
-0.49%
$ -- $ 1,628
Apr 17, 9 AM $ 61.36
+0.34%
$ -- $ 1,531
Apr 17, 8 AM $ 61.15
+0.71%
$ -- $ 1,525
Apr 17, 7 AM $ 60.72
+0.00%
$ -- $ 1,528
Apr 17, 6 AM $ 60.72
+0.16%
$ -- $ 1,676
Apr 17, 5 AM $ 60.62
-0.82%
$ -- $ 1,508
Apr 17, 4 AM $ 61.12
+0.00%
$ -- $ 1,521
Apr 17, 3 AM $ 61.12
+0.00%
$ -- $ 1,545
Apr 17, 2 AM $ 61.12
+0.00%
$ -- $ 1,545
Apr 17, 1 AM $ 61.12
+0.00%
$ -- $ 1,545
Apr 17, 12 AM $ 61.12
+0.00%
$ -- $ 1,545
Apr 16, 11 PM $ 61.12
+0.00%
$ -- $ 1,545
Apr 16, 10 PM $ 61.12
+0.00%
$ -- $ 1,545
Apr 16, 9 PM $ 61.12
+0.08%
$ -- $ 1,553
Apr 16, 8 PM $ 61.07
+0.41%
$ -- $ 1,512
Apr 16, 7 PM $ 60.82
+0.00%
$ -- $ 1,267
Apr 16, 6 PM $ 60.82
+0.46%
$ -- $ 1,267
Apr 16, 5 PM $ 60.56
-0.18%
$ -- $ 683
Apr 16, 4 PM $ 60.67
+1.93%
$ -- $ 545
Apr 16, 3 PM $ 59.52
+0.00%
$ -- $ 487
Apr 16, 2 PM $ 59.52
-1.86%
$ -- $ 509
Apr 16, 1 PM $ 60.65
+0.00%
$ -- $ 348
Apr 16, 12 PM $ 60.65
+0.18%
$ -- $ 375
Apr 16, 11 AM $ 60.54
+0.00%
$ -- $ 342
Apr 16, 10 AM $ 60.54
+0.00%
$ -- $ 490
Apr 16, 9 AM $ 60.54
+0.00%
$ -- $ 757
Apr 16, 8 AM $ 60.54
-0.33%
$ -- $ 974
Apr 16, 7 AM $ 60.74
-0.16%
$ -- $ 1,281
Apr 16, 6 AM $ 60.84
+0.00%
$ -- $ 1,450
Apr 16, 5 AM $ 60.73
+0.00%
$ -- $ 1,836
Apr 16, 4 AM $ 60.89
+0.00%
$ -- $ 2,157
Apr 16, 3 AM $ 60.89
+0.00%
$ -- $ 2,502
Apr 16, 2 AM $ 60.89
+0.00%
$ -- $ 2,964
Apr 16, 1 AM $ 60.89
+0.00%
$ -- $ 3,336
Apr 16, 12 AM $ 60.89
+0.00%
$ -- $ 3,685
Apr 15, 11 PM $ 60.89
+0.00%
$ -- $ 4,051
Apr 15, 10 PM $ 60.89
+0.46%
$ -- $ 4,431
Apr 15, 9 PM $ 60.61
+0.00%
$ -- $ 4,815
Apr 15, 8 PM $ 60.61
+0.68%
$ -- $ 5,174
Apr 15, 7 PM $ 60.2
+0.00%
$ -- $ 5,604
Apr 15, 6 PM $ 60.2
+0.00%
$ -- $ 6,145
Apr 15, 5 PM $ 60.2
+0.00%
$ -- $ 6,698