VALR10 Historical Data

VALR10 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 61.04
+0.00%
$ -- $ 1,319
Apr 19, 6 PM $ 61.04
+0.00%
$ -- $ 1,323
Apr 19, 5 PM $ 61.04
+0.00%
$ -- $ 1,323
Apr 19, 4 PM $ 61.04
+0.00%
$ -- $ 1,323
Apr 19, 3 PM $ 61.04
-0.10%
$ -- $ 1,323
Apr 19, 2 PM $ 61.1
+0.00%
$ -- $ 123
Apr 19, 1 PM $ 61.1
+0.59%
$ -- $ 140
Apr 19, 12 PM $ 60.74
+0.48%
$ -- $ 116
Apr 19, 11 AM $ 60.45
+0.00%
$ -- $ 229
Apr 19, 10 AM $ 60.45
+0.00%
$ -- $ 230
Apr 19, 9 AM $ 60.88
+0.00%
$ -- $ 234
Apr 19, 8 AM $ 60.88
+0.00%
$ -- $ 235
Apr 19, 7 AM $ 60.88
+0.00%
$ -- $ 237
Apr 19, 6 AM $ 60.88
+0.00%
$ -- $ 237
Apr 19, 5 AM $ 60.88
+0.00%
$ -- $ 237
Apr 19, 4 AM $ 60.88
-0.18%
$ -- $ 237
Apr 19, 3 AM $ 60.99
+0.36%
$ -- $ 198
Apr 19, 2 AM $ 60.77
-0.74%
$ -- $ 196
Apr 19, 1 AM $ 61.22
+0.00%
$ -- $ 191
Apr 19, 12 AM $ 61.22
+0.00%
$ -- $ 191
Apr 18, 11 PM $ 61.22
+0.00%
$ -- $ 191
Apr 18, 10 PM $ 61.22
+0.00%
$ -- $ 191
Apr 18, 9 PM $ 61.22
+0.00%
$ -- $ 211
Apr 18, 8 PM $ 61.04
+0.00%
$ -- $ 211
Apr 18, 7 PM $ 61.04
-0.88%
$ -- $ 291
Apr 18, 6 PM $ 61.58
+0.00%
$ -- $ 1,496
Apr 18, 5 PM $ 61.58
+0.00%
$ -- $ 1,563
Apr 18, 4 PM $ 61.58
+0.00%
$ -- $ 1,563
Apr 18, 3 PM $ 61.58
+0.08%
$ -- $ 1,563
Apr 18, 2 PM $ 61.53
+0.10%
$ -- $ 1,570
Apr 18, 1 PM $ 61.47
+0.00%
$ -- $ 1,623
Apr 18, 12 PM $ 61.47
+0.26%
$ -- $ 1,623
Apr 18, 11 AM $ 61.31
-0.34%
$ -- $ 1,571
Apr 18, 10 AM $ 61.52
-0.45%
$ -- $ 1,721
Apr 18, 9 AM $ 61.8
+0.02%
$ -- $ 1,814
Apr 18, 8 AM $ 61.79
-1.44%
$ -- $ 1,818
Apr 18, 7 AM $ 62.69
+0.00%
$ -- $ 1,819
Apr 18, 6 AM $ 62.69
+0.00%
$ -- $ 1,819
Apr 18, 5 AM $ 62.69
+0.00%
$ -- $ 1,987
Apr 18, 4 AM $ 62.69
+0.00%
$ -- $ 2,007
Apr 18, 3 AM $ 62.69
+0.00%
$ -- $ 2,007
Apr 18, 2 AM $ 62.69
+0.00%
$ -- $ 2,007
Apr 18, 1 AM $ 62.69
+0.00%
$ -- $ 2,007
Apr 18, 12 AM $ 62.69
+0.00%
$ -- $ 2,007
Apr 17, 11 PM $ 62.69
+0.00%
$ -- $ 2,007
Apr 17, 10 PM $ 62.69
+0.06%
$ -- $ 2,007
Apr 17, 9 PM $ 62.65
+0.00%
$ -- $ 1,987
Apr 17, 8 PM $ 62.65
-0.24%
$ -- $ 2,028
Apr 17, 7 PM $ 62.8
+0.05%
$ -- $ 2,192
Apr 17, 6 PM $ 62.77
-0.10%
$ -- $ 983