VALR10 Historical Data

VALR10 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 60.88
+0.86%
$ -- $ 1,647
Apr 21, 7 PM $ 60.33
-0.76%
$ -- $ 1,495
Apr 21, 6 PM $ 60.56
-0.26%
$ -- $ 1,421
Apr 21, 5 PM $ 60.86
+0.03%
$ -- $ 1,908
Apr 21, 4 PM $ 60.97
+0.11%
$ -- $ 2,111
Apr 21, 3 PM $ 60.84
+0.02%
$ -- $ 2,010
Apr 21, 2 PM $ 61.13
+0.26%
$ -- $ 1,929
Apr 21, 1 PM $ 60.91
-0.10%
$ -- $ 2,940
Apr 21, 12 PM $ 60.88
-0.65%
$ -- $ 2,829
Apr 21, 11 AM $ 61.25
+0.02%
$ -- $ 2,608
Apr 21, 10 AM $ 61.24
+0.00%
$ -- $ 2,466
Apr 21, 9 AM $ 61.24
+0.00%
$ -- $ 2,477
Apr 21, 8 AM $ 61.01
+0.00%
$ -- $ 2,479
Apr 21, 7 AM $ 61.01
+0.00%
$ -- $ 2,475
Apr 21, 6 AM $ 61.01
+0.00%
$ -- $ 2,477
Apr 21, 5 AM $ 61.01
+0.66%
$ -- $ 2,477
Apr 21, 4 AM $ 60.61
+0.00%
$ -- $ 2,355
Apr 21, 3 AM $ 60.61
-0.26%
$ -- $ 2,355
Apr 21, 2 AM $ 60.77
-0.51%
$ -- $ 2,286
Apr 21, 1 AM $ 61.08
-0.31%
$ -- $ 2,283
Apr 21, 12 AM $ 61.27
+0.00%
$ -- $ 2,278
Apr 20, 11 PM $ 61.27
+0.00%
$ -- $ 2,278
Apr 20, 10 PM $ 61.27
+0.00%
$ -- $ 2,278
Apr 20, 9 PM $ 61.27
+0.00%
$ -- $ 2,278
Apr 20, 8 PM $ 61.27
+0.18%
$ -- $ 2,278
Apr 20, 7 PM $ 61.16
-0.10%
$ -- $ 2,269
Apr 20, 6 PM $ 61.22
+0.57%
$ -- $ 2,207
Apr 20, 5 PM $ 60.87
+0.10%
$ -- $ 1,577
Apr 20, 4 PM $ 60.81
+0.00%
$ -- $ 1,275
Apr 20, 3 PM $ 60.81
+0.05%
$ -- $ 1,275
Apr 20, 2 PM $ 60.78
+0.38%
$ -- $ 2,447
Apr 20, 1 PM $ 60.55
-0.10%
$ -- $ 1,293
Apr 20, 12 PM $ 60.61
+0.31%
$ -- $ 1,315
Apr 20, 11 AM $ 60.42
+0.00%
$ -- $ 1,276
Apr 20, 10 AM $ 60.42
-0.23%
$ -- $ 1,276
Apr 20, 9 AM $ 60.12
+0.00%
$ -- $ 1,265
Apr 20, 8 AM $ 60.12
+0.00%
$ -- $ 1,264
Apr 20, 7 AM $ 60.12
-1.51%
$ -- $ 1,264
Apr 20, 6 AM $ 61.04
+0.00%
$ -- $ 1,262
Apr 20, 5 AM $ 61.04
+0.00%
$ -- $ 1,262
Apr 20, 4 AM $ 61.04
+0.00%
$ -- $ 1,262
Apr 20, 3 AM $ 61.04
+0.00%
$ -- $ 1,300
Apr 20, 2 AM $ 61.04
+0.00%
$ -- $ 1,303
Apr 20, 1 AM $ 61.04
+0.00%
$ -- $ 1,307
Apr 20, 12 AM $ 61.04
+0.00%
$ -- $ 1,307
Apr 19, 11 PM $ 61.04
+0.00%
$ -- $ 1,307
Apr 19, 10 PM $ 61.04
+0.00%
$ -- $ 1,307
Apr 19, 9 PM $ 61.04
+0.00%
$ -- $ 1,307
Apr 19, 8 PM $ 61.04
+0.00%
$ -- $ 1,307
Apr 19, 7 PM $ 61.04
+0.00%
$ -- $ 1,319