VALR10 Historical Data

VALR10 Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 61.15
-0.07%
$ -- $ 5,379
May 1, 10 PM $ 61.24
-0.08%
$ -- $ 5,304
May 1, 9 PM $ 61.17
+0.31%
$ -- $ 5,091
May 1, 8 PM $ 61.04
-0.78%
$ -- $ 4,952
May 1, 7 PM $ 61.47
+0.15%
$ -- $ 4,847
May 1, 6 PM $ 61.52
+0.00%
$ -- $ 3,790
May 1, 5 PM $ 61.51
+0.23%
$ -- $ 3,815
May 1, 4 PM $ 61.42
+0.02%
$ -- $ 3,754
May 1, 3 PM $ 61.41
+0.07%
$ -- $ 3,771
May 1, 2 PM $ 61.37
-0.60%
$ -- $ 3,180
May 1, 1 PM $ 61.69
+0.60%
$ -- $ 3,054
May 1, 12 PM $ 61.34
+0.67%
$ -- $ 3,007
May 1, 11 AM $ 60.88
+0.25%
$ -- $ 3,037
May 1, 10 AM $ 60.83
-0.02%
$ -- $ 3,067
May 1, 9 AM $ 60.81
-0.07%
$ -- $ 2,883
May 1, 8 AM $ 60.85
+0.31%
$ -- $ 2,808
May 1, 7 AM $ 60.68
-0.08%
$ -- $ 2,768
May 1, 6 AM $ 60.65
-0.16%
$ -- $ 2,786
May 1, 5 AM $ 60.8
+0.10%
$ -- $ 2,739
May 1, 4 AM $ 60.74
+0.03%
$ -- $ 2,580
May 1, 3 AM $ 60.76
+0.53%
$ -- $ 2,721
May 1, 2 AM $ 60.36
-0.26%
$ -- $ 2,576
May 1, 1 AM $ 60.46
+0.27%
$ -- $ 2,471
May 1, 12 AM $ 60.34
+0.20%
$ -- $ 2,529
Apr 30, 11 PM $ 60.17
+0.08%
$ -- $ 2,564
Apr 30, 10 PM $ 60.12
-0.17%
$ -- $ 2,464
Apr 30, 9 PM $ 60.22
-0.17%
$ -- $ 2,482
Apr 30, 8 PM $ 60.32
+0.00%
$ -- $ 2,505
Apr 30, 7 PM $ 60.32
+0.07%
$ -- $ 2,496
Apr 30, 6 PM $ 60.32
+0.08%
$ -- $ 2,422
Apr 30, 5 PM $ 60.12
-0.18%
$ -- $ 2,493
Apr 30, 4 PM $ 60.27
-0.10%
$ -- $ 2,539
Apr 30, 3 PM $ 60.27
-0.10%
$ -- $ 2,537
Apr 30, 2 PM $ 60.33
+0.03%
$ -- $ 2,489
Apr 30, 1 PM $ 60.38
+0.12%
$ -- $ 2,581
Apr 30, 12 PM $ 60.31
+0.42%
$ -- $ 2,563
Apr 30, 11 AM $ 60.03
-0.13%
$ -- $ 2,554
Apr 30, 10 AM $ 60.2
+0.00%
$ -- $ 2,493
Apr 30, 9 AM $ 60.33
+0.25%
$ -- $ 3,427
Apr 30, 8 AM $ 60.18
-0.13%
$ -- $ 3,502
Apr 30, 7 AM $ 60.26
+0.48%
$ -- $ 3,490
Apr 30, 6 AM $ 59.97
+0.17%
$ -- $ 3,620
Apr 30, 5 AM $ 59.93
+0.42%
$ -- $ 3,572
Apr 30, 4 AM $ 59.77
-0.60%
$ -- $ 3,462
Apr 30, 3 AM $ 60.13
+0.45%
$ -- $ 3,372
Apr 30, 2 AM $ 59.89
-0.86%
$ -- $ 3,366
Apr 30, 1 AM $ 60.51
+0.18%
$ -- $ 3,362
Apr 30, 12 AM $ 60.41
+0.77%
$ -- $ 3,381
Apr 29, 11 PM $ 59.95
-0.25%
$ -- $ 3,417
Apr 29, 10 PM $ 60.1
+0.05%
$ -- $ 3,453