VALR10 Historical Data

VALR10 Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 61.9
-0.50%
$ -- $ 2,959
May 3, 10 PM $ 62.21
+0.70%
$ -- $ 3,125
May 3, 9 PM $ 61.75
-0.26%
$ -- $ 3,189
May 3, 8 PM $ 61.91
-0.05%
$ -- $ 3,114
May 3, 7 PM $ 61.87
-0.03%
$ -- $ 2,983
May 3, 6 PM $ 61.89
-0.06%
$ -- $ 3,007
May 3, 5 PM $ 61.93
+0.18%
$ -- $ 3,118
May 3, 4 PM $ 61.76
-0.08%
$ -- $ 3,666
May 3, 3 PM $ 61.81
+0.05%
$ -- $ 3,784
May 3, 2 PM $ 61.76
+0.05%
$ -- $ 3,812
May 3, 1 PM $ 61.78
-0.08%
$ -- $ 3,823
May 3, 12 PM $ 61.76
+0.02%
$ -- $ 4,046
May 3, 11 AM $ 61.78
+0.37%
$ -- $ 4,032
May 3, 10 AM $ 61.56
-0.18%
$ -- $ 3,978
May 3, 9 AM $ 61.59
+0.18%
$ -- $ 4,077
May 3, 8 AM $ 61.5
+0.08%
$ -- $ 3,848
May 3, 7 AM $ 61.53
+0.29%
$ -- $ 3,823
May 3, 6 AM $ 61.34
-0.02%
$ -- $ 4,253
May 3, 5 AM $ 61.35
+0.08%
$ -- $ 4,144
May 3, 4 AM $ 61.31
+0.10%
$ -- $ 4,097
May 3, 3 AM $ 61.25
+0.07%
$ -- $ 4,049
May 3, 2 AM $ 61.22
-0.15%
$ -- $ 4,050
May 3, 1 AM $ 61.36
-0.31%
$ -- $ 4,095
May 3, 12 AM $ 61.55
-0.23%
$ -- $ 4,064
May 2, 11 PM $ 61.69
-0.15%
$ -- $ 4,042
May 2, 10 PM $ 61.78
-0.06%
$ -- $ 4,087
May 2, 9 PM $ 61.82
+0.50%
$ -- $ 4,239
May 2, 8 PM $ 61.51
+0.00%
$ -- $ 4,322
May 2, 7 PM $ 61.5
+0.05%
$ -- $ 4,530
May 2, 6 PM $ 61.47
-0.07%
$ -- $ 5,623
May 2, 5 PM $ 61.4
-0.15%
$ -- $ 5,547
May 2, 4 PM $ 61.54
+0.11%
$ -- $ 5,065
May 2, 3 PM $ 61.56
+0.07%
$ -- $ 4,943
May 2, 2 PM $ 61.52
+0.21%
$ -- $ 5,478
May 2, 1 PM $ 61.37
+0.08%
$ -- $ 5,504
May 2, 12 PM $ 61.32
+0.05%
$ -- $ 5,314
May 2, 11 AM $ 61.3
-0.15%
$ -- $ 5,284
May 2, 10 AM $ 61.39
+0.15%
$ -- $ 5,329
May 2, 9 AM $ 61.3
+0.07%
$ -- $ 5,489
May 2, 8 AM $ 61.3
+0.15%
$ -- $ 5,500
May 2, 7 AM $ 61.33
+0.07%
$ -- $ 5,528
May 2, 6 AM $ 61.3
+0.16%
$ -- $ 4,997
May 2, 5 AM $ 61.2
+0.03%
$ -- $ 5,061
May 2, 4 AM $ 61.3
-0.16%
$ -- $ 5,324
May 2, 3 AM $ 61.33
-0.16%
$ -- $ 5,302
May 2, 2 AM $ 61.36
+0.18%
$ -- $ 5,488
May 2, 1 AM $ 61.3
+0.13%
$ -- $ 5,563
May 2, 12 AM $ 61.26
+0.18%
$ -- $ 5,452
May 1, 11 PM $ 61.15
-0.07%
$ -- $ 5,379
May 1, 10 PM $ 61.24
-0.08%
$ -- $ 5,304